09/14/2022 17:05:00*0.73007*0.7301*0.73019*0.72989
09/14/2022 17:10:00*0.7301*0.73018*0.73026*0.72994
09/14/2022 17:15:00*0.73018*0.7303*0.73032*0.73018
09/14/2022 17:20:00*0.7303*0.73033*0.73033*0.73023
09/14/2022 17:25:00*0.73033*0.73031*0.73039*0.73026
09/14/2022 17:30:00*0.73031*0.73023*0.73034*0.73023
09/14/2022 17:35:00*0.73023*0.73061*0.73062*0.73023
09/14/2022 17:40:00*0.73061*0.73072*0.73074*0.73061
09/14/2022 17:45:00*0.73072*0.73075*0.73077*0.73068
09/14/2022 17:50:00*0.73075*0.73085*0.73094*0.73075
09/14/2022 17:55:00*0.73085*0.73091*0.73093*0.73085
09/14/2022 18:00:00*0.73091*0.731*0.73105*0.73088
09/14/2022 18:05:00*0.731*0.73057*0.731*0.73055
09/14/2022 18:10:00*0.73057*0.73067*0.73071*0.73054
09/14/2022 18:15:00*0.73067*0.73071*0.73072*0.73056
09/14/2022 18:20:00*0.73071*0.73056*0.73071*0.73055
09/14/2022 18:25:00*0.73056*0.7306*0.7306*0.73054
09/14/2022 18:30:00*0.7306*0.73072*0.73072*0.7306
09/14/2022 18:35:00*0.73072*0.7308*0.73081*0.7307
09/14/2022 18:40:00*0.7308*0.7308*0.73084*0.73078
09/14/2022 18:45:00*0.7308*0.7307*0.73092*0.73063
09/14/2022 18:50:00*0.7307*0.73102*0.73104*0.73069
09/14/2022 18:55:00*0.73102*0.7307*0.73102*0.73069
09/14/2022 19:00:00*0.7307*0.7308*0.7308*0.73065
09/14/2022 19:05:00*0.7308*0.73085*0.73097*0.73071
09/14/2022 19:10:00*0.73085*0.73091*0.73095*0.73084
09/14/2022 19:15:00*0.73091*0.73105*0.73105*0.73086
09/14/2022 19:20:00*0.73105*0.73098*0.73105*0.73092
09/14/2022 19:25:00*0.73098*0.73097*0.7311*0.73097
09/14/2022 19:30:00*0.73097*0.73084*0.73097*0.73079
09/14/2022 19:35:00*0.73084*0.73087*0.73092*0.7308
09/14/2022 19:40:00*0.73087*0.73066*0.73087*0.73066
09/14/2022 19:45:00*0.73066*0.73077*0.73078*0.73066
09/14/2022 19:50:00*0.73077*0.73078*0.73084*0.73076
09/14/2022 19:55:00*0.73078*0.73081*0.73083*0.73074
09/14/2022 20:00:00*0.73081*0.73088*0.73089*0.73079
09/14/2022 20:05:00*0.73088*0.731*0.73106*0.73078
09/14/2022 20:10:00*0.731*0.73119*0.73122*0.73097
09/14/2022 20:15:00*0.73119*0.73108*0.73124*0.73105
09/14/2022 20:20:00*0.73108*0.73084*0.73109*0.73083
09/14/2022 20:25:00*0.73084*0.73083*0.73084*0.73073
09/14/2022 20:30:00*0.73083*0.73077*0.73084*0.73068
09/14/2022 20:35:00*0.73077*0.7306*0.73087*0.7306
09/14/2022 20:40:00*0.7306*0.7308*0.73084*0.7306
09/14/2022 20:45:00*0.7308*0.73085*0.7309*0.73079
09/14/2022 20:50:00*0.73085*0.73082*0.73087*0.73079
09/14/2022 20:55:00*0.73082*0.73091*0.73096*0.73081
09/14/2022 21:00:00*0.73091*0.73076*0.73097*0.73071
09/14/2022 21:05:00*0.73076*0.73079*0.73083*0.73061
09/14/2022 21:10:00*0.73079*0.73058*0.73079*0.73053
09/14/2022 21:15:00*0.73058*0.73048*0.73062*0.73046
09/14/2022 21:20:00*0.73048*0.73036*0.7305*0.73032
09/14/2022 21:25:00*0.73036*0.7304*0.73045*0.73032
09/14/2022 21:30:00*0.7304*0.73059*0.7306*0.7304
09/14/2022 21:35:00*0.73059*0.73037*0.73059*0.73033
09/14/2022 21:40:00*0.73037*0.73049*0.73052*0.73031
09/14/2022 21:45:00*0.73049*0.73054*0.73058*0.73047
09/14/2022 21:50:00*0.73054*0.73064*0.73065*0.73051
09/14/2022 21:55:00*0.73064*0.73078*0.7308*0.73063
09/14/2022 22:00:00*0.73078*0.73089*0.73092*0.73075
09/14/2022 22:05:00*0.73089*0.73105*0.73108*0.73089
09/14/2022 22:10:00*0.73105*0.73126*0.73133*0.73104
09/14/2022 22:15:00*0.73126*0.73138*0.73142*0.73126
09/14/2022 22:20:00*0.73138*0.73142*0.73159*0.73138
09/14/2022 22:25:00*0.73142*0.73149*0.73153*0.73138
09/14/2022 22:30:00*0.73149*0.7315*0.73153*0.7314
09/14/2022 22:35:00*0.7315*0.73145*0.73161*0.73141
09/14/2022 22:40:00*0.73145*0.73133*0.73145*0.73132
09/14/2022 22:45:00*0.73133*0.73129*0.7314*0.73129
09/14/2022 22:50:00*0.73129*0.73127*0.73134*0.73124
09/14/2022 22:55:00*0.73127*0.73124*0.73135*0.7312
09/14/2022 23:00:00*0.73124*0.73133*0.73133*0.73117
09/14/2022 23:05:00*0.73133*0.73132*0.73138*0.73123
09/14/2022 23:10:00*0.73132*0.73154*0.73155*0.73131
09/14/2022 23:15:00*0.73154*0.73147*0.73154*0.73143
09/14/2022 23:20:00*0.73147*0.73164*0.73164*0.73144
09/14/2022 23:25:00*0.73164*0.73164*0.73166*0.73156
09/14/2022 23:30:00*0.73164*0.73126*0.73166*0.73123
09/14/2022 23:35:00*0.73126*0.73119*0.73133*0.73119
09/14/2022 23:40:00*0.73119*0.73116*0.73124*0.73112
09/14/2022 23:45:00*0.73116*0.73103*0.73119*0.731
09/14/2022 23:50:00*0.73103*0.73103*0.73107*0.73101
09/14/2022 23:55:00*0.73103*0.73103*0.73107*0.73097
09/15/2022 00:00:00*0.73103*0.73096*0.73103*0.73095
09/15/2022 00:05:00*0.73096*0.73086*0.73096*0.73086
09/15/2022 00:10:00*0.73086*0.73075*0.73086*0.73074
09/15/2022 00:15:00*0.73075*0.73087*0.73087*0.7307
09/15/2022 00:20:00*0.73087*0.73098*0.73102*0.73084
09/15/2022 00:25:00*0.73098*0.73098*0.73105*0.73094
09/15/2022 00:30:00*0.73098*0.73083*0.73101*0.73083
09/15/2022 00:35:00*0.73083*0.73082*0.73086*0.73076
09/15/2022 00:40:00*0.73082*0.73088*0.7309*0.73082
09/15/2022 00:45:00*0.73088*0.73095*0.73096*0.73087
09/15/2022 00:50:00*0.73095*0.73099*0.73101*0.73093
09/15/2022 00:55:00*0.73099*0.73109*0.73109*0.73098
09/15/2022 01:00:00*0.73109*0.73115*0.73125*0.73107
09/15/2022 01:05:00*0.73115*0.73127*0.73128*0.73114
09/15/2022 01:10:00*0.73127*0.73116*0.73128*0.73114
09/15/2022 01:15:00*0.73116*0.73119*0.73121*0.73111
09/15/2022 01:20:00*0.73119*0.73112*0.73124*0.73109
09/15/2022 01:25:00*0.73112*0.7313*0.73131*0.73112
09/15/2022 01:30:00*0.7313*0.73135*0.73139*0.7313
09/15/2022 01:35:00*0.73135*0.73138*0.7315*0.73132
09/15/2022 01:40:00*0.73138*0.73126*0.73139*0.73123
09/15/2022 01:45:00*0.73126*0.73104*0.73126*0.731
09/15/2022 01:50:00*0.73104*0.73104*0.73116*0.73103
09/15/2022 01:55:00*0.73104*0.73094*0.73108*0.73088
09/15/2022 02:00:00*0.73094*0.73077*0.73094*0.7307
09/15/2022 02:05:00*0.73077*0.73097*0.73103*0.7307
09/15/2022 02:10:00*0.73097*0.7312*0.73123*0.73097
09/15/2022 02:15:00*0.7312*0.73097*0.7312*0.73087
09/15/2022 02:20:00*0.73097*0.73107*0.73111*0.73094
09/15/2022 02:25:00*0.73107*0.73101*0.73109*0.73079
09/15/2022 02:30:00*0.73101*0.73065*0.73109*0.73062
09/15/2022 02:35:00*0.73065*0.7307*0.73078*0.73051
09/15/2022 02:40:00*0.7307*0.73079*0.73083*0.73065
09/15/2022 02:45:00*0.73079*0.73077*0.73093*0.7307
09/15/2022 02:50:00*0.73077*0.73094*0.73094*0.73077
09/15/2022 02:55:00*0.73094*0.73088*0.731*0.73086
09/15/2022 03:00:00*0.73088*0.73059*0.73093*0.73042
09/15/2022 03:05:00*0.73059*0.73092*0.73099*0.73059
09/15/2022 03:10:00*0.73092*0.731*0.73116*0.73082
09/15/2022 03:15:00*0.731*0.73108*0.7311*0.73094
09/15/2022 03:20:00*0.73108*0.73108*0.73134*0.73107
09/15/2022 03:25:00*0.73108*0.73141*0.73144*0.73108
09/15/2022 03:30:00*0.73141*0.73095*0.73155*0.73092
09/15/2022 03:35:00*0.73095*0.73113*0.73126*0.73095
09/15/2022 03:40:00*0.73113*0.73086*0.73115*0.73085
09/15/2022 03:45:00*0.73086*0.73091*0.73101*0.73078
09/15/2022 03:50:00*0.73091*0.73112*0.73116*0.73091
09/15/2022 03:55:00*0.73112*0.73099*0.73118*0.73097
09/15/2022 04:00:00*0.73099*0.73119*0.7312*0.73088
09/15/2022 04:05:00*0.73119*0.73134*0.73146*0.73119
09/15/2022 04:10:00*0.73134*0.73111*0.73137*0.73108
09/15/2022 04:15:00*0.73111*0.73089*0.73111*0.73084
09/15/2022 04:20:00*0.73089*0.73068*0.73089*0.7305
09/15/2022 04:25:00*0.73068*0.73069*0.73088*0.73057
09/15/2022 04:30:00*0.73069*0.7303*0.7308*0.73026
09/15/2022 04:35:00*0.7303*0.73015*0.73039*0.73009
09/15/2022 04:40:00*0.73015*0.73049*0.73049*0.73007
09/15/2022 04:45:00*0.73049*0.73046*0.73052*0.73035
09/15/2022 04:50:00*0.73046*0.73028*0.73049*0.73015
09/15/2022 04:55:00*0.73028*0.73006*0.73032*0.72997
09/15/2022 05:00:00*0.73006*0.72988*0.73027*0.72981
09/15/2022 05:05:00*0.72988*0.7301*0.73012*0.72987
09/15/2022 05:10:00*0.7301*0.73002*0.7301*0.72986
09/15/2022 05:15:00*0.73002*0.72952*0.73013*0.72952
09/15/2022 05:20:00*0.72952*0.7285*0.72957*0.7285
09/15/2022 05:25:00*0.7285*0.72817*0.72856*0.72788
09/15/2022 05:30:00*0.72817*0.72832*0.72838*0.72786
09/15/2022 05:35:00*0.72832*0.72787*0.72833*0.72756
09/15/2022 05:40:00*0.72787*0.7276*0.72792*0.72739
09/15/2022 05:45:00*0.7276*0.72692*0.72777*0.72648
09/15/2022 05:50:00*0.72692*0.72755*0.72778*0.72692
09/15/2022 05:55:00*0.72755*0.72756*0.72759*0.72732
09/15/2022 06:00:00*0.72756*0.72688*0.72758*0.72684
09/15/2022 06:05:00*0.72688*0.72725*0.7274*0.72688
09/15/2022 06:10:00*0.72725*0.72742*0.72744*0.72721
09/15/2022 06:15:00*0.72742*0.72778*0.7278*0.72739
09/15/2022 06:20:00*0.72778*0.72769*0.72791*0.72761
09/15/2022 06:25:00*0.72769*0.72753*0.72775*0.72751
09/15/2022 06:30:00*0.72753*0.72663*0.72761*0.7266
09/15/2022 06:35:00*0.72663*0.72598*0.72673*0.72587
09/15/2022 06:40:00*0.72598*0.72554*0.72599*0.72507
09/15/2022 06:45:00*0.72554*0.72603*0.72603*0.72543
09/15/2022 06:50:00*0.72603*0.72556*0.72603*0.72555
09/15/2022 06:55:00*0.72556*0.72512*0.72556*0.72512
09/15/2022 07:00:00*0.72512*0.72473*0.72529*0.72473
09/15/2022 07:05:00*0.72473*0.72493*0.72519*0.72464
09/15/2022 07:10:00*0.72493*0.7251*0.72513*0.72491
09/15/2022 07:15:00*0.7251*0.72506*0.72515*0.72461
09/15/2022 07:20:00*0.72506*0.72512*0.7252*0.72494
09/15/2022 07:25:00*0.72512*0.72523*0.72559*0.72504
09/15/2022 07:30:00*0.72523*0.72552*0.72562*0.72523
09/15/2022 07:35:00*0.72552*0.72546*0.7256*0.72524
09/15/2022 07:40:00*0.72546*0.72551*0.72565*0.72522
09/15/2022 07:45:00*0.72551*0.72599*0.72599*0.72543
09/15/2022 07:50:00*0.72599*0.72581*0.72599*0.72572
09/15/2022 07:55:00*0.72581*0.72605*0.72605*0.72553
09/15/2022 08:00:00*0.72605*0.726*0.72612*0.72595
09/15/2022 08:05:00*0.726*0.72634*0.72635*0.72582
09/15/2022 08:10:00*0.72634*0.72645*0.72668*0.72617
09/15/2022 08:15:00*0.72645*0.7266*0.72683*0.72642
09/15/2022 08:20:00*0.7266*0.72702*0.72716*0.72652
09/15/2022 08:25:00*0.72702*0.72665*0.72707*0.7266
09/15/2022 08:30:00*0.72665*0.72697*0.72717*0.72665
09/15/2022 08:35:00*0.72697*0.72639*0.72725*0.72623
09/15/2022 08:40:00*0.72639*0.72631*0.72662*0.72602
09/15/2022 08:45:00*0.72631*0.72624*0.72655*0.726
09/15/2022 08:50:00*0.72624*0.72603*0.72636*0.72597
09/15/2022 08:55:00*0.72603*0.72621*0.72648*0.72594
09/15/2022 09:00:00*0.72621*0.72603*0.72634*0.72598
09/15/2022 09:05:00*0.72603*0.7258*0.7261*0.72558
09/15/2022 09:10:00*0.7258*0.72547*0.7258*0.72542
09/15/2022 09:15:00*0.72547*0.72536*0.72562*0.72531
09/15/2022 09:20:00*0.72536*0.72523*0.72563*0.72521
09/15/2022 09:25:00*0.72523*0.72535*0.72574*0.72523
09/15/2022 09:30:00*0.72535*0.72594*0.726*0.72511
09/15/2022 09:35:00*0.72594*0.726*0.72621*0.72583
09/15/2022 09:40:00*0.726*0.7256*0.72606*0.7256
09/15/2022 09:45:00*0.7256*0.72526*0.72563*0.72519
09/15/2022 09:50:00*0.72526*0.72575*0.72575*0.72526
09/15/2022 09:55:00*0.72575*0.72626*0.72633*0.72574
09/15/2022 10:00:00*0.72626*0.72641*0.72651*0.72616
09/15/2022 10:05:00*0.72641*0.72646*0.72681*0.72633
09/15/2022 10:10:00*0.72646*0.72672*0.72681*0.72646
09/15/2022 10:15:00*0.72672*0.72677*0.72704*0.72617
09/15/2022 10:20:00*0.72677*0.72689*0.72698*0.72656
09/15/2022 10:25:00*0.72689*0.72734*0.7274*0.7266
09/15/2022 10:30:00*0.72734*0.72741*0.72769*0.7273
09/15/2022 10:35:00*0.72741*0.72756*0.72757*0.72712
09/15/2022 10:40:00*0.72756*0.72748*0.72772*0.72747
09/15/2022 10:45:00*0.72748*0.72727*0.72748*0.72701
09/15/2022 10:50:00*0.72727*0.72779*0.72795*0.72719
09/15/2022 10:55:00*0.72779*0.72773*0.72787*0.72751
09/15/2022 11:00:00*0.72773*0.72746*0.72773*0.72739
09/15/2022 11:05:00*0.72746*0.72743*0.72771*0.7272
09/15/2022 11:10:00*0.72743*0.72692*0.72763*0.72692
09/15/2022 11:15:00*0.72692*0.72639*0.72707*0.72639
09/15/2022 11:20:00*0.72639*0.72636*0.72644*0.72619
09/15/2022 11:25:00*0.72636*0.72691*0.72714*0.72633
09/15/2022 11:30:00*0.72691*0.72713*0.72715*0.72683
09/15/2022 11:35:00*0.72713*0.72718*0.72722*0.72691
09/15/2022 11:40:00*0.72718*0.72745*0.72768*0.72708
09/15/2022 11:45:00*0.72745*0.72759*0.72782*0.72743
09/15/2022 11:50:00*0.72759*0.72742*0.72761*0.72737
09/15/2022 11:55:00*0.72742*0.72749*0.72762*0.72742
09/15/2022 12:00:00*0.72749*0.72748*0.72765*0.72744
09/15/2022 12:05:00*0.72748*0.72762*0.72764*0.72737
09/15/2022 12:10:00*0.72762*0.72779*0.72779*0.72741
09/15/2022 12:15:00*0.72779*0.72755*0.72779*0.72743
09/15/2022 12:20:00*0.72755*0.72742*0.72755*0.72726
09/15/2022 12:25:00*0.72742*0.72729*0.72749*0.72724
09/15/2022 12:30:00*0.72729*0.72746*0.7275*0.72729
09/15/2022 12:35:00*0.72746*0.72746*0.7276*0.72743
09/15/2022 12:40:00*0.72746*0.72744*0.72765*0.72734
09/15/2022 12:45:00*0.72744*0.72727*0.72756*0.72727
09/15/2022 12:50:00*0.72727*0.72722*0.72734*0.72711
09/15/2022 12:55:00*0.72722*0.72736*0.72754*0.72721
09/15/2022 13:00:00*0.72736*0.72739*0.72746*0.72727
09/15/2022 13:05:00*0.72739*0.72738*0.72767*0.72735
09/15/2022 13:10:00*0.72738*0.72754*0.72758*0.72738
09/15/2022 13:15:00*0.72754*0.72726*0.72756*0.72715
09/15/2022 13:20:00*0.72726*0.7272*0.72732*0.72705
09/15/2022 13:25:00*0.7272*0.72732*0.72739*0.72708
09/15/2022 13:30:00*0.72732*0.72727*0.72744*0.72726
09/15/2022 13:35:00*0.72727*0.72721*0.72727*0.72713
09/15/2022 13:40:00*0.72721*0.7271*0.72722*0.72701
09/15/2022 13:45:00*0.7271*0.72696*0.72719*0.7269
09/15/2022 13:50:00*0.72696*0.72681*0.72697*0.72676
09/15/2022 13:55:00*0.72681*0.72702*0.72712*0.72678
09/15/2022 14:00:00*0.72702*0.72692*0.72708*0.7269
09/15/2022 14:05:00*0.72692*0.72675*0.72692*0.72666
09/15/2022 14:10:00*0.72675*0.72662*0.72681*0.7266
09/15/2022 14:15:00*0.72662*0.72657*0.72668*0.72652
09/15/2022 14:20:00*0.72657*0.72646*0.72667*0.72646
09/15/2022 14:25:00*0.72646*0.72649*0.72654*0.72638
09/15/2022 14:30:00*0.72649*0.72651*0.72662*0.72648
09/15/2022 14:35:00*0.72651*0.72639*0.72657*0.72637
09/15/2022 14:40:00*0.72639*0.72639*0.72644*0.72631
09/15/2022 14:45:00*0.72639*0.7264*0.72654*0.72636
09/15/2022 14:50:00*0.7264*0.72633*0.72647*0.72629
09/15/2022 14:55:00*0.72633*0.72633*0.72638*0.7262
09/15/2022 15:00:00*0.72633*0.72633*0.72638*0.72612
09/15/2022 15:05:00*0.72633*0.72625*0.72637*0.72614
09/15/2022 15:10:00*0.72625*0.72594*0.72631*0.72592
09/15/2022 15:15:00*0.72594*0.72609*0.72613*0.72584
09/15/2022 15:20:00*0.72609*0.72569*0.7262*0.72569
09/15/2022 15:25:00*0.72569*0.72594*0.72594*0.7256
09/15/2022 15:30:00*0.72594*0.72572*0.72594*0.72571
09/15/2022 15:35:00*0.72572*0.72588*0.72607*0.72564
09/15/2022 15:40:00*0.72588*0.72598*0.72612*0.72587
09/15/2022 15:45:00*0.72598*0.72588*0.72601*0.72585
09/15/2022 15:50:00*0.72588*0.72594*0.726*0.72584
09/15/2022 15:55:00*0.72594*0.72611*0.72611*0.72578
09/15/2022 16:00:00*0.72611*0.72633*0.72635*0.726
09/15/2022 16:05:00*0.72633*0.72598*0.7264*0.72596
09/15/2022 16:10:00*0.72598*0.7262*0.72621*0.72597
09/15/2022 16:15:00*0.7262*0.72621*0.72624*0.72603
09/15/2022 16:20:00*0.72621*0.72638*0.72638*0.72616
09/15/2022 16:25:00*0.72638*0.72656*0.72657*0.72633
09/15/2022 16:30:00*0.72656*0.7267*0.72673*0.72647
09/15/2022 16:35:00*0.7267*0.72656*0.72672*0.72653
09/15/2022 16:40:00*0.72656*0.72657*0.72657*0.72648
09/15/2022 16:45:00*0.72657*0.72656*0.72659*0.72645
09/15/2022 16:50:00*0.72656*0.72653*0.72656*0.72635
09/15/2022 16:55:00*0.72653*0.72655*0.7266*0.72653
09/15/2022 17:00:00*0.72655*0.72658*0.72676*0.7265
