09/13/2022 17:05:00*0.72909*0.72932*0.7295*0.72909
09/13/2022 17:10:00*0.72932*0.72957*0.72976*0.7289
09/13/2022 17:15:00*0.72957*0.72978*0.73*0.72951
09/13/2022 17:20:00*0.72978*0.73003*0.73004*0.72976
09/13/2022 17:25:00*0.73003*0.72988*0.73022*0.72984
09/13/2022 17:30:00*0.72988*0.72991*0.73*0.72963
09/13/2022 17:35:00*0.72991*0.73002*0.73009*0.7298
09/13/2022 17:40:00*0.73002*0.72997*0.73003*0.72995
09/13/2022 17:45:00*0.72997*0.7299*0.73002*0.7299
09/13/2022 17:50:00*0.7299*0.7299*0.72992*0.72986
09/13/2022 17:55:00*0.7299*0.73*0.73013*0.72976
09/13/2022 18:00:00*0.73*0.73021*0.73021*0.72993
09/13/2022 18:05:00*0.73021*0.72999*0.73021*0.72978
09/13/2022 18:10:00*0.72999*0.73009*0.73014*0.72985
09/13/2022 18:15:00*0.73009*0.72996*0.7301*0.72996
09/13/2022 18:20:00*0.72996*0.72921*0.72996*0.72921
09/13/2022 18:25:00*0.72921*0.72925*0.72937*0.7291
09/13/2022 18:30:00*0.72925*0.72923*0.72933*0.72922
09/13/2022 18:35:00*0.72923*0.72949*0.72971*0.72923
09/13/2022 18:40:00*0.72949*0.72949*0.72974*0.72944
09/13/2022 18:45:00*0.72949*0.72966*0.72967*0.72946
09/13/2022 18:50:00*0.72966*0.72977*0.72981*0.72966
09/13/2022 18:55:00*0.72977*0.72977*0.72982*0.72967
09/13/2022 19:00:00*0.72977*0.72954*0.72977*0.72954
09/13/2022 19:05:00*0.72954*0.72959*0.72971*0.72954
09/13/2022 19:10:00*0.72959*0.72974*0.72982*0.72959
09/13/2022 19:15:00*0.72974*0.72958*0.72981*0.72957
09/13/2022 19:20:00*0.72958*0.72939*0.72959*0.72937
09/13/2022 19:25:00*0.72939*0.72951*0.72951*0.72936
09/13/2022 19:30:00*0.72951*0.72943*0.72953*0.72942
09/13/2022 19:35:00*0.72943*0.72923*0.72943*0.72915
09/13/2022 19:40:00*0.72923*0.72941*0.72943*0.72919
09/13/2022 19:45:00*0.72941*0.72929*0.72941*0.72921
09/13/2022 19:50:00*0.72929*0.72936*0.72943*0.72926
09/13/2022 19:55:00*0.72936*0.72949*0.72949*0.72931
09/13/2022 20:00:00*0.72949*0.7294*0.72953*0.72938
09/13/2022 20:05:00*0.7294*0.72958*0.72965*0.72933
09/13/2022 20:10:00*0.72958*0.72956*0.72962*0.72939
09/13/2022 20:15:00*0.72956*0.7296*0.72969*0.72947
09/13/2022 20:20:00*0.7296*0.72952*0.72968*0.72952
09/13/2022 20:25:00*0.72952*0.72936*0.72969*0.72931
09/13/2022 20:30:00*0.72936*0.72942*0.72948*0.72936
09/13/2022 20:35:00*0.72942*0.72927*0.72943*0.72917
09/13/2022 20:40:00*0.72927*0.72934*0.72942*0.72926
09/13/2022 20:45:00*0.72934*0.72916*0.72934*0.72895
09/13/2022 20:50:00*0.72916*0.72911*0.72924*0.72896
09/13/2022 20:55:00*0.72911*0.72932*0.72939*0.72911
09/13/2022 21:00:00*0.72932*0.72937*0.72947*0.72927
09/13/2022 21:05:00*0.72937*0.72961*0.72971*0.72937
09/13/2022 21:10:00*0.72961*0.72946*0.72964*0.72941
09/13/2022 21:15:00*0.72946*0.72965*0.72972*0.72942
09/13/2022 21:20:00*0.72965*0.72959*0.72969*0.72951
09/13/2022 21:25:00*0.72959*0.72935*0.72959*0.72933
09/13/2022 21:30:00*0.72935*0.7295*0.72955*0.72925
09/13/2022 21:35:00*0.7295*0.72959*0.72971*0.72943
09/13/2022 21:40:00*0.72959*0.72966*0.72966*0.72948
09/13/2022 21:45:00*0.72966*0.72972*0.72977*0.72961
09/13/2022 21:50:00*0.72972*0.72974*0.72979*0.72966
09/13/2022 21:55:00*0.72974*0.72966*0.72986*0.72956
09/13/2022 22:00:00*0.72966*0.72978*0.72988*0.72965
09/13/2022 22:05:00*0.72978*0.72984*0.72985*0.72969
09/13/2022 22:10:00*0.72984*0.72989*0.73003*0.72984
09/13/2022 22:15:00*0.72989*0.72983*0.72998*0.7298
09/13/2022 22:20:00*0.72983*0.73017*0.73017*0.72983
09/13/2022 22:25:00*0.73017*0.73021*0.73023*0.73013
09/13/2022 22:30:00*0.73021*0.73017*0.73021*0.73006
09/13/2022 22:35:00*0.73017*0.73002*0.73022*0.72997
09/13/2022 22:40:00*0.73002*0.73004*0.73009*0.72987
09/13/2022 22:45:00*0.73004*0.72999*0.73011*0.72999
09/13/2022 22:50:00*0.72999*0.7301*0.73013*0.72994
09/13/2022 22:55:00*0.7301*0.73001*0.73016*0.73
09/13/2022 23:00:00*0.73001*0.72985*0.73002*0.72984
09/13/2022 23:05:00*0.72985*0.72994*0.72997*0.72982
09/13/2022 23:10:00*0.72994*0.72992*0.72999*0.72989
09/13/2022 23:15:00*0.72992*0.72999*0.73*0.72987
09/13/2022 23:20:00*0.72999*0.73008*0.73008*0.72987
09/13/2022 23:25:00*0.73008*0.73015*0.73017*0.73007
09/13/2022 23:30:00*0.73015*0.73008*0.73021*0.73008
09/13/2022 23:35:00*0.73008*0.73005*0.73014*0.72991
09/13/2022 23:40:00*0.73005*0.73012*0.73022*0.73005
09/13/2022 23:45:00*0.73012*0.72997*0.73013*0.72997
09/13/2022 23:50:00*0.72997*0.73007*0.73009*0.72997
09/13/2022 23:55:00*0.73007*0.72995*0.7301*0.72994
09/14/2022 00:00:00*0.72995*0.72985*0.72996*0.72984
09/14/2022 00:05:00*0.72985*0.7298*0.72985*0.72974
09/14/2022 00:10:00*0.7298*0.72979*0.72985*0.72974
09/14/2022 00:15:00*0.72979*0.72985*0.7299*0.72978
09/14/2022 00:20:00*0.72985*0.72979*0.7299*0.72972
09/14/2022 00:25:00*0.72979*0.72966*0.72979*0.72966
09/14/2022 00:30:00*0.72966*0.72974*0.72977*0.72966
09/14/2022 00:35:00*0.72974*0.72962*0.72977*0.72953
09/14/2022 00:40:00*0.72962*0.72944*0.72966*0.72921
09/14/2022 00:45:00*0.72944*0.72959*0.72963*0.72943
09/14/2022 00:50:00*0.72959*0.72967*0.72978*0.72958
09/14/2022 00:55:00*0.72967*0.72967*0.72981*0.72965
09/14/2022 01:00:00*0.72967*0.7299*0.72991*0.7296
09/14/2022 01:05:00*0.7299*0.72957*0.72994*0.72943
09/14/2022 01:10:00*0.72957*0.72946*0.72964*0.72944
09/14/2022 01:15:00*0.72946*0.72921*0.72949*0.72921
09/14/2022 01:20:00*0.72921*0.72917*0.7293*0.72916
09/14/2022 01:25:00*0.72917*0.72933*0.72938*0.72917
09/14/2022 01:30:00*0.72933*0.72935*0.72938*0.72923
09/14/2022 01:35:00*0.72935*0.72954*0.72964*0.72935
09/14/2022 01:40:00*0.72954*0.72958*0.72962*0.72948
09/14/2022 01:45:00*0.72958*0.72971*0.72988*0.72957
09/14/2022 01:50:00*0.72971*0.72939*0.72983*0.72936
09/14/2022 01:55:00*0.72939*0.72948*0.72954*0.72929
09/14/2022 02:00:00*0.72948*0.72907*0.72953*0.72897
09/14/2022 02:05:00*0.72907*0.72896*0.72907*0.72835
09/14/2022 02:10:00*0.72896*0.72894*0.72898*0.72871
09/14/2022 02:15:00*0.72894*0.72911*0.72942*0.72891
09/14/2022 02:20:00*0.72911*0.72921*0.72932*0.72903
09/14/2022 02:25:00*0.72921*0.72948*0.72957*0.72916
09/14/2022 02:30:00*0.72948*0.72954*0.72971*0.72943
09/14/2022 02:35:00*0.72954*0.72957*0.72967*0.72931
09/14/2022 02:40:00*0.72957*0.7294*0.72972*0.72935
09/14/2022 02:45:00*0.7294*0.72935*0.72946*0.72916
09/14/2022 02:50:00*0.72935*0.72937*0.72949*0.72931
09/14/2022 02:55:00*0.72937*0.72979*0.7298*0.72937
09/14/2022 03:00:00*0.72979*0.72958*0.72983*0.72952
09/14/2022 03:05:00*0.72958*0.72917*0.72958*0.72909
09/14/2022 03:10:00*0.72917*0.72915*0.72936*0.72906
09/14/2022 03:15:00*0.72915*0.729*0.72945*0.72893
09/14/2022 03:20:00*0.729*0.72862*0.72928*0.72854
09/14/2022 03:25:00*0.72862*0.72922*0.72927*0.72855
09/14/2022 03:30:00*0.72922*0.72913*0.72952*0.72909
09/14/2022 03:35:00*0.72913*0.72919*0.72934*0.72892
09/14/2022 03:40:00*0.72919*0.72942*0.72957*0.72919
09/14/2022 03:45:00*0.72942*0.72935*0.72953*0.72916
09/14/2022 03:50:00*0.72935*0.72918*0.7296*0.72911
09/14/2022 03:55:00*0.72918*0.72961*0.72961*0.72917
09/14/2022 04:00:00*0.72961*0.72903*0.7298*0.72894
09/14/2022 04:05:00*0.72903*0.72864*0.72919*0.72854
09/14/2022 04:10:00*0.72864*0.72865*0.72918*0.7285
09/14/2022 04:15:00*0.72865*0.72863*0.72906*0.72846
09/14/2022 04:20:00*0.72863*0.72908*0.72921*0.72849
09/14/2022 04:25:00*0.72908*0.72902*0.72915*0.7289
09/14/2022 04:30:00*0.72902*0.72932*0.72934*0.72899
09/14/2022 04:35:00*0.72932*0.72956*0.7297*0.72932
09/14/2022 04:40:00*0.72956*0.72979*0.72997*0.72943
09/14/2022 04:45:00*0.72979*0.72962*0.72979*0.72946
09/14/2022 04:50:00*0.72962*0.72954*0.72962*0.72933
09/14/2022 04:55:00*0.72954*0.72967*0.72974*0.72937
09/14/2022 05:00:00*0.72967*0.72952*0.72984*0.72941
09/14/2022 05:05:00*0.72952*0.72992*0.72999*0.72952
09/14/2022 05:10:00*0.72992*0.73005*0.73011*0.72964
09/14/2022 05:15:00*0.73005*0.73009*0.73022*0.72997
09/14/2022 05:20:00*0.73009*0.72987*0.73023*0.72978
09/14/2022 05:25:00*0.72987*0.73016*0.73021*0.72987
09/14/2022 05:30:00*0.73016*0.73023*0.73033*0.73001
09/14/2022 05:35:00*0.73023*0.73005*0.73024*0.72991
09/14/2022 05:40:00*0.73005*0.73003*0.7301*0.72969
09/14/2022 05:45:00*0.73003*0.72996*0.73027*0.72995
09/14/2022 05:50:00*0.72996*0.73019*0.73043*0.72996
09/14/2022 05:55:00*0.73019*0.73019*0.73023*0.73001
09/14/2022 06:00:00*0.73019*0.73013*0.73024*0.72985
09/14/2022 06:05:00*0.73013*0.73012*0.73025*0.73008
09/14/2022 06:10:00*0.73012*0.73028*0.73034*0.73011
09/14/2022 06:15:00*0.73028*0.73043*0.73054*0.73018
09/14/2022 06:20:00*0.73043*0.73022*0.73043*0.73021
09/14/2022 06:25:00*0.73022*0.73001*0.73022*0.72993
09/14/2022 06:30:00*0.73001*0.72967*0.73012*0.72963
09/14/2022 06:35:00*0.72967*0.72973*0.72982*0.7295
09/14/2022 06:40:00*0.72973*0.72991*0.72994*0.72964
09/14/2022 06:45:00*0.72991*0.72957*0.72996*0.72952
09/14/2022 06:50:00*0.72957*0.72961*0.72974*0.72952
09/14/2022 06:55:00*0.72961*0.72938*0.72961*0.7292
09/14/2022 07:00:00*0.72938*0.72939*0.72949*0.72908
09/14/2022 07:05:00*0.72939*0.72886*0.7294*0.72876
09/14/2022 07:10:00*0.72886*0.72911*0.72917*0.72881
09/14/2022 07:15:00*0.72911*0.7287*0.72917*0.72856
09/14/2022 07:20:00*0.7287*0.7284*0.7287*0.72834
09/14/2022 07:25:00*0.7284*0.7283*0.72858*0.7283
09/14/2022 07:30:00*0.7283*0.72864*0.72871*0.72825
09/14/2022 07:35:00*0.72864*0.72843*0.72871*0.72831
09/14/2022 07:40:00*0.72843*0.72845*0.72861*0.72837
09/14/2022 07:45:00*0.72845*0.72832*0.72853*0.72821
09/14/2022 07:50:00*0.72832*0.72884*0.72899*0.72817
09/14/2022 07:55:00*0.72884*0.72876*0.72898*0.72868
09/14/2022 08:00:00*0.72876*0.72817*0.72878*0.72817
09/14/2022 08:05:00*0.72817*0.72847*0.72872*0.72817
09/14/2022 08:10:00*0.72847*0.72871*0.72871*0.72827
09/14/2022 08:15:00*0.72871*0.72926*0.72926*0.72853
09/14/2022 08:20:00*0.72926*0.7296*0.72963*0.72905
09/14/2022 08:25:00*0.7296*0.72921*0.7296*0.72901
09/14/2022 08:30:00*0.72921*0.72974*0.72983*0.729
09/14/2022 08:35:00*0.72974*0.72919*0.72981*0.72915
09/14/2022 08:40:00*0.72919*0.72927*0.72935*0.72911
09/14/2022 08:45:00*0.72927*0.72912*0.72955*0.72896
09/14/2022 08:50:00*0.72912*0.72853*0.72912*0.72853
09/14/2022 08:55:00*0.72853*0.72854*0.72864*0.72834
09/14/2022 09:00:00*0.72854*0.72868*0.72883*0.72843
09/14/2022 09:05:00*0.72868*0.72897*0.72928*0.72867
09/14/2022 09:10:00*0.72897*0.72916*0.72926*0.72895
09/14/2022 09:15:00*0.72916*0.7293*0.7294*0.72898
09/14/2022 09:20:00*0.7293*0.72906*0.72943*0.72905
09/14/2022 09:25:00*0.72906*0.72916*0.72916*0.72883
09/14/2022 09:30:00*0.72916*0.7295*0.72952*0.72904
09/14/2022 09:35:00*0.7295*0.72886*0.72955*0.72873
09/14/2022 09:40:00*0.72886*0.72949*0.72952*0.72871
09/14/2022 09:45:00*0.72949*0.73005*0.73006*0.72938
09/14/2022 09:50:00*0.73005*0.72986*0.73018*0.72977
09/14/2022 09:55:00*0.72986*0.72997*0.73032*0.72984
09/14/2022 10:00:00*0.72997*0.72997*0.73021*0.72968
09/14/2022 10:05:00*0.72997*0.73051*0.73057*0.72982
09/14/2022 10:10:00*0.73051*0.73028*0.73052*0.73015
09/14/2022 10:15:00*0.73028*0.72978*0.73028*0.72968
09/14/2022 10:20:00*0.72978*0.72936*0.73004*0.72929
09/14/2022 10:25:00*0.72936*0.72994*0.7302*0.72934
09/14/2022 10:30:00*0.72994*0.72974*0.73018*0.72966
09/14/2022 10:35:00*0.72974*0.72956*0.7299*0.72956
09/14/2022 10:40:00*0.72956*0.72998*0.73011*0.72956
09/14/2022 10:45:00*0.72998*0.73002*0.73016*0.7299
09/14/2022 10:50:00*0.73002*0.7301*0.73031*0.72988
09/14/2022 10:55:00*0.7301*0.73003*0.73038*0.72968
09/14/2022 11:00:00*0.73003*0.73019*0.73029*0.72996
09/14/2022 11:05:00*0.73019*0.73017*0.73052*0.73014
09/14/2022 11:10:00*0.73017*0.73036*0.73039*0.72983
09/14/2022 11:15:00*0.73036*0.73054*0.7307*0.73031
09/14/2022 11:20:00*0.73054*0.73016*0.73058*0.72998
09/14/2022 11:25:00*0.73016*0.72995*0.7302*0.72987
09/14/2022 11:30:00*0.72995*0.72995*0.73007*0.72955
09/14/2022 11:35:00*0.72995*0.72987*0.73017*0.72979
09/14/2022 11:40:00*0.72987*0.73058*0.73062*0.72987
09/14/2022 11:45:00*0.73058*0.73053*0.73058*0.73028
09/14/2022 11:50:00*0.73053*0.73056*0.73083*0.73053
09/14/2022 11:55:00*0.73056*0.73084*0.73097*0.73056
09/14/2022 12:00:00*0.73084*0.73057*0.73088*0.73055
09/14/2022 12:05:00*0.73057*0.73046*0.73062*0.73032
09/14/2022 12:10:00*0.73046*0.73057*0.73065*0.73044
09/14/2022 12:15:00*0.73057*0.73058*0.7308*0.73047
09/14/2022 12:20:00*0.73058*0.73035*0.73058*0.73033
09/14/2022 12:25:00*0.73035*0.73024*0.73045*0.73021
09/14/2022 12:30:00*0.73024*0.73009*0.73028*0.73
09/14/2022 12:35:00*0.73009*0.73051*0.73054*0.73009
09/14/2022 12:40:00*0.73051*0.73059*0.73067*0.73033
09/14/2022 12:45:00*0.73059*0.73066*0.7307*0.7305
09/14/2022 12:50:00*0.73066*0.73069*0.73074*0.73062
09/14/2022 12:55:00*0.73069*0.73084*0.73085*0.73061
09/14/2022 13:00:00*0.73084*0.73106*0.73107*0.73079
09/14/2022 13:05:00*0.73106*0.73122*0.7313*0.73105
09/14/2022 13:10:00*0.73122*0.73106*0.73126*0.73106
09/14/2022 13:15:00*0.73106*0.73128*0.73136*0.73097
09/14/2022 13:20:00*0.73128*0.73121*0.73139*0.73115
09/14/2022 13:25:00*0.73121*0.73103*0.73126*0.73103
09/14/2022 13:30:00*0.73103*0.731*0.73104*0.73084
09/14/2022 13:35:00*0.731*0.73092*0.73109*0.73087
09/14/2022 13:40:00*0.73092*0.73066*0.73092*0.73066
09/14/2022 13:45:00*0.73066*0.73078*0.73078*0.73049
09/14/2022 13:50:00*0.73078*0.73047*0.73086*0.73023
09/14/2022 13:55:00*0.73047*0.73071*0.73071*0.73046
09/14/2022 14:00:00*0.73071*0.73052*0.73071*0.7305
09/14/2022 14:05:00*0.73052*0.73061*0.73068*0.73048
09/14/2022 14:10:00*0.73061*0.73048*0.73067*0.73044
09/14/2022 14:15:00*0.73048*0.73054*0.73059*0.73046
09/14/2022 14:20:00*0.73054*0.73067*0.73067*0.73049
09/14/2022 14:25:00*0.73067*0.73068*0.73073*0.73043
09/14/2022 14:30:00*0.73068*0.73044*0.7307*0.73035
09/14/2022 14:35:00*0.73044*0.73087*0.7309*0.73042
09/14/2022 14:40:00*0.73087*0.73093*0.73096*0.73067
09/14/2022 14:45:00*0.73093*0.73072*0.73107*0.73067
09/14/2022 14:50:00*0.73072*0.73083*0.73083*0.73057
09/14/2022 14:55:00*0.73083*0.73069*0.73094*0.73065
09/14/2022 15:00:00*0.73069*0.73073*0.7308*0.7306
09/14/2022 15:05:00*0.73073*0.73036*0.73085*0.73035
09/14/2022 15:10:00*0.73036*0.73077*0.73081*0.73032
09/14/2022 15:15:00*0.73077*0.73052*0.73077*0.73052
09/14/2022 15:20:00*0.73052*0.73057*0.73062*0.73041
09/14/2022 15:25:00*0.73057*0.73031*0.73057*0.73026
09/14/2022 15:30:00*0.73031*0.73041*0.73045*0.73027
09/14/2022 15:35:00*0.73041*0.73049*0.73052*0.73035
09/14/2022 15:40:00*0.73049*0.73071*0.73073*0.73043
09/14/2022 15:45:00*0.73071*0.73077*0.73085*0.73061
09/14/2022 15:50:00*0.73077*0.73059*0.73082*0.73058
09/14/2022 15:55:00*0.73059*0.73135*0.73135*0.73057
09/14/2022 16:00:00*0.73135*0.73101*0.7314*0.73096
09/14/2022 16:05:00*0.73101*0.73091*0.73101*0.73082
09/14/2022 16:10:00*0.73091*0.7309*0.73105*0.73087
09/14/2022 16:15:00*0.7309*0.73086*0.73097*0.73073
09/14/2022 16:20:00*0.73086*0.73096*0.731*0.73086
09/14/2022 16:25:00*0.73096*0.73097*0.73099*0.73088
09/14/2022 16:30:00*0.73097*0.73073*0.73098*0.7307
09/14/2022 16:35:00*0.73073*0.73075*0.7308*0.73068
09/14/2022 16:40:00*0.73075*0.73081*0.73085*0.7307
09/14/2022 16:45:00*0.73081*0.73067*0.73081*0.73062
09/14/2022 16:50:00*0.73067*0.73071*0.73087*0.7306
09/14/2022 16:55:00*0.73071*0.73063*0.73081*0.73062
09/14/2022 17:00:00*0.73063*0.73007*0.73069*0.73001
