09/12/2022 17:05:00*0.73363*0.7337*0.73376*0.73321
09/12/2022 17:10:00*0.7337*0.73383*0.73383*0.73366
09/12/2022 17:15:00*0.73383*0.73385*0.73394*0.73378
09/12/2022 17:20:00*0.73385*0.73389*0.73403*0.73385
09/12/2022 17:25:00*0.73389*0.73368*0.73399*0.73368
09/12/2022 17:30:00*0.73368*0.73396*0.73398*0.73368
09/12/2022 17:35:00*0.73396*0.73413*0.73424*0.73396
09/12/2022 17:40:00*0.73413*0.734*0.73418*0.73395
09/12/2022 17:45:00*0.734*0.73401*0.73404*0.734
09/12/2022 17:50:00*0.73401*0.73419*0.73419*0.73396
09/12/2022 17:55:00*0.73419*0.73419*0.73421*0.73411
09/12/2022 18:00:00*0.73419*0.73394*0.73429*0.73386
09/12/2022 18:05:00*0.73394*0.73413*0.73415*0.73394
09/12/2022 18:10:00*0.73413*0.73405*0.73416*0.73405
09/12/2022 18:15:00*0.73405*0.73414*0.73416*0.73403
09/12/2022 18:20:00*0.73414*0.73404*0.73414*0.73397
09/12/2022 18:25:00*0.73404*0.73383*0.73407*0.73382
09/12/2022 18:30:00*0.73383*0.73407*0.73408*0.73383
09/12/2022 18:35:00*0.73407*0.73411*0.73411*0.73399
09/12/2022 18:40:00*0.73411*0.7342*0.73423*0.73409
09/12/2022 18:45:00*0.7342*0.73418*0.7342*0.73416
09/12/2022 18:50:00*0.73418*0.7342*0.73423*0.73417
09/12/2022 18:55:00*0.7342*0.73422*0.73427*0.73416
09/12/2022 19:00:00*0.73422*0.73422*0.73429*0.7342
09/12/2022 19:05:00*0.73422*0.73418*0.73425*0.73416
09/12/2022 19:10:00*0.73418*0.73407*0.73424*0.73406
09/12/2022 19:15:00*0.73407*0.73412*0.73415*0.73406
09/12/2022 19:20:00*0.73412*0.7341*0.73414*0.73406
09/12/2022 19:25:00*0.7341*0.73418*0.73418*0.73409
09/12/2022 19:30:00*0.73418*0.7341*0.73418*0.73407
09/12/2022 19:35:00*0.7341*0.73401*0.7341*0.734
09/12/2022 19:40:00*0.73401*0.73413*0.73414*0.73399
09/12/2022 19:45:00*0.73413*0.73409*0.73417*0.73407
09/12/2022 19:50:00*0.73409*0.73412*0.73416*0.73407
09/12/2022 19:55:00*0.73412*0.73404*0.73415*0.73403
09/12/2022 20:00:00*0.73404*0.73391*0.73404*0.73391
09/12/2022 20:05:00*0.73391*0.73395*0.73414*0.73383
09/12/2022 20:10:00*0.73395*0.73363*0.73405*0.73362
09/12/2022 20:15:00*0.73363*0.73334*0.73364*0.73326
09/12/2022 20:20:00*0.73334*0.7334*0.73342*0.73331
09/12/2022 20:25:00*0.7334*0.73334*0.73345*0.73327
09/12/2022 20:30:00*0.73334*0.7333*0.73342*0.7333
09/12/2022 20:35:00*0.7333*0.73335*0.73344*0.73326
09/12/2022 20:40:00*0.73335*0.73329*0.73336*0.73321
09/12/2022 20:45:00*0.73329*0.73337*0.73339*0.73322
09/12/2022 20:50:00*0.73337*0.73346*0.73349*0.73334
09/12/2022 20:55:00*0.73346*0.73345*0.73355*0.73327
09/12/2022 21:00:00*0.73345*0.73333*0.73354*0.73333
09/12/2022 21:05:00*0.73333*0.73327*0.73339*0.7332
09/12/2022 21:10:00*0.73327*0.7332*0.7334*0.73318
09/12/2022 21:15:00*0.7332*0.73335*0.73337*0.73318
09/12/2022 21:20:00*0.73335*0.73333*0.73337*0.73323
09/12/2022 21:25:00*0.73333*0.73349*0.73354*0.73332
09/12/2022 21:30:00*0.73349*0.73335*0.73354*0.73327
09/12/2022 21:35:00*0.73335*0.73293*0.73338*0.73292
09/12/2022 21:40:00*0.73293*0.7331*0.73316*0.73288
09/12/2022 21:45:00*0.7331*0.73312*0.7332*0.73303
09/12/2022 21:50:00*0.73312*0.73321*0.73321*0.73304
09/12/2022 21:55:00*0.73321*0.73311*0.73327*0.73302
09/12/2022 22:00:00*0.73311*0.733*0.73325*0.73299
09/12/2022 22:05:00*0.733*0.73307*0.73308*0.7329
09/12/2022 22:10:00*0.73307*0.73307*0.73313*0.73302
09/12/2022 22:15:00*0.73307*0.73284*0.73307*0.7328
09/12/2022 22:20:00*0.73284*0.73278*0.73292*0.73278
09/12/2022 22:25:00*0.73278*0.73276*0.73284*0.73273
09/12/2022 22:30:00*0.73276*0.73295*0.733*0.73276
09/12/2022 22:35:00*0.73295*0.73299*0.73306*0.73288
09/12/2022 22:40:00*0.73299*0.73301*0.73302*0.73293
09/12/2022 22:45:00*0.73301*0.73306*0.73306*0.7329
09/12/2022 22:50:00*0.73306*0.73317*0.73318*0.73305
09/12/2022 22:55:00*0.73317*0.73307*0.7332*0.73307
09/12/2022 23:00:00*0.73307*0.73307*0.73312*0.73306
09/12/2022 23:05:00*0.73307*0.73311*0.73316*0.73306
09/12/2022 23:10:00*0.73311*0.73306*0.73313*0.73294
09/12/2022 23:15:00*0.73306*0.73305*0.7331*0.733
09/12/2022 23:20:00*0.73305*0.7331*0.73318*0.73303
09/12/2022 23:25:00*0.7331*0.73308*0.73311*0.73297
09/12/2022 23:30:00*0.73308*0.73312*0.73318*0.73303
09/12/2022 23:35:00*0.73312*0.73322*0.73322*0.7331
09/12/2022 23:40:00*0.73322*0.73325*0.73328*0.73321
09/12/2022 23:45:00*0.73325*0.73336*0.73341*0.73324
09/12/2022 23:50:00*0.73336*0.73316*0.73336*0.73315
09/12/2022 23:55:00*0.73316*0.73325*0.73326*0.73316
09/13/2022 00:00:00*0.73325*0.73298*0.73325*0.73297
09/13/2022 00:05:00*0.73298*0.73311*0.73316*0.73292
09/13/2022 00:10:00*0.73311*0.73308*0.73315*0.73307
09/13/2022 00:15:00*0.73308*0.73308*0.73319*0.73305
09/13/2022 00:20:00*0.73308*0.73315*0.73316*0.73303
09/13/2022 00:25:00*0.73315*0.73313*0.73316*0.7331
09/13/2022 00:30:00*0.73313*0.73303*0.73319*0.73302
09/13/2022 00:35:00*0.73303*0.73296*0.73306*0.73293
09/13/2022 00:40:00*0.73296*0.733*0.73302*0.73289
09/13/2022 00:45:00*0.733*0.73296*0.7331*0.73294
09/13/2022 00:50:00*0.73296*0.73283*0.73297*0.7328
09/13/2022 00:55:00*0.73283*0.73281*0.73287*0.73276
09/13/2022 01:00:00*0.73281*0.73277*0.73289*0.73273
09/13/2022 01:05:00*0.73277*0.73266*0.7328*0.73262
09/13/2022 01:10:00*0.73266*0.73252*0.73266*0.73251
09/13/2022 01:15:00*0.73252*0.73248*0.7326*0.73248
09/13/2022 01:20:00*0.73248*0.73232*0.7325*0.73226
09/13/2022 01:25:00*0.73232*0.73223*0.73241*0.73222
09/13/2022 01:30:00*0.73223*0.73221*0.7323*0.73205
09/13/2022 01:35:00*0.73221*0.73222*0.73232*0.73215
09/13/2022 01:40:00*0.73222*0.73223*0.73232*0.73221
09/13/2022 01:45:00*0.73223*0.73222*0.73235*0.73217
09/13/2022 01:50:00*0.73222*0.73228*0.73232*0.73214
09/13/2022 01:55:00*0.73228*0.73231*0.73233*0.73218
09/13/2022 02:00:00*0.73231*0.73203*0.73235*0.73203
09/13/2022 02:05:00*0.73203*0.73196*0.73212*0.73185
09/13/2022 02:10:00*0.73196*0.73209*0.73219*0.73195
09/13/2022 02:15:00*0.73209*0.73193*0.73234*0.73184
09/13/2022 02:20:00*0.73193*0.732*0.73208*0.73179
09/13/2022 02:25:00*0.732*0.73193*0.73202*0.73175
09/13/2022 02:30:00*0.73193*0.73264*0.73268*0.73192
09/13/2022 02:35:00*0.73264*0.73262*0.73267*0.73251
09/13/2022 02:40:00*0.73262*0.73289*0.73294*0.73259
09/13/2022 02:45:00*0.73289*0.73286*0.73305*0.73278
09/13/2022 02:50:00*0.73286*0.73304*0.7331*0.73279
09/13/2022 02:55:00*0.73304*0.73291*0.73335*0.73288
09/13/2022 03:00:00*0.73291*0.73288*0.73314*0.73282
09/13/2022 03:05:00*0.73288*0.73268*0.73308*0.73239
09/13/2022 03:10:00*0.73268*0.73237*0.73282*0.73237
09/13/2022 03:15:00*0.73237*0.73208*0.73253*0.73206
09/13/2022 03:20:00*0.73208*0.732*0.73227*0.73192
09/13/2022 03:25:00*0.732*0.73201*0.73237*0.732
09/13/2022 03:30:00*0.73201*0.7319*0.73223*0.73188
09/13/2022 03:35:00*0.7319*0.73222*0.73222*0.73186
09/13/2022 03:40:00*0.73222*0.73249*0.73251*0.73211
09/13/2022 03:45:00*0.73249*0.73244*0.73256*0.73238
09/13/2022 03:50:00*0.73244*0.73273*0.73275*0.73233
09/13/2022 03:55:00*0.73273*0.73251*0.73273*0.73242
09/13/2022 04:00:00*0.73251*0.73244*0.73255*0.73235
09/13/2022 04:05:00*0.73244*0.73253*0.73265*0.73241
09/13/2022 04:10:00*0.73253*0.73254*0.73265*0.73243
09/13/2022 04:15:00*0.73254*0.73265*0.73287*0.73249
09/13/2022 04:20:00*0.73265*0.73315*0.73318*0.73265
09/13/2022 04:25:00*0.73315*0.7334*0.73347*0.73315
09/13/2022 04:30:00*0.7334*0.73386*0.73391*0.73324
09/13/2022 04:35:00*0.73386*0.73372*0.73392*0.73368
09/13/2022 04:40:00*0.73372*0.73307*0.73373*0.73301
09/13/2022 04:45:00*0.73307*0.73317*0.7332*0.73294
09/13/2022 04:50:00*0.73317*0.73286*0.73323*0.73282
09/13/2022 04:55:00*0.73286*0.73288*0.73302*0.73275
09/13/2022 05:00:00*0.73288*0.73276*0.73292*0.73267
09/13/2022 05:05:00*0.73276*0.73278*0.73279*0.73254
09/13/2022 05:10:00*0.73278*0.73328*0.73328*0.73277
09/13/2022 05:15:00*0.73328*0.73317*0.73335*0.73302
09/13/2022 05:20:00*0.73317*0.73279*0.73325*0.73279
09/13/2022 05:25:00*0.73279*0.73259*0.73294*0.73249
09/13/2022 05:30:00*0.73259*0.73247*0.73268*0.73246
09/13/2022 05:35:00*0.73247*0.73213*0.7325*0.73206
09/13/2022 05:40:00*0.73213*0.73214*0.73216*0.73192
09/13/2022 05:45:00*0.73214*0.73233*0.73237*0.73209
09/13/2022 05:50:00*0.73233*0.73254*0.73266*0.7323
09/13/2022 05:55:00*0.73254*0.73266*0.73273*0.73239
09/13/2022 06:00:00*0.73266*0.73243*0.73274*0.73235
09/13/2022 06:05:00*0.73243*0.73243*0.73252*0.73234
09/13/2022 06:10:00*0.73243*0.73246*0.73261*0.73242
09/13/2022 06:15:00*0.73246*0.73224*0.73247*0.73219
09/13/2022 06:20:00*0.73224*0.73218*0.73229*0.73205
09/13/2022 06:25:00*0.73218*0.73229*0.7323*0.73203
09/13/2022 06:30:00*0.73229*0.73199*0.73232*0.73187
09/13/2022 06:35:00*0.73199*0.73185*0.73212*0.73174
09/13/2022 06:40:00*0.73185*0.73182*0.732*0.73159
09/13/2022 06:45:00*0.73182*0.73195*0.73208*0.73182
09/13/2022 06:50:00*0.73195*0.7321*0.73231*0.73195
09/13/2022 06:55:00*0.7321*0.73201*0.73237*0.73199
09/13/2022 07:00:00*0.73201*0.73206*0.73219*0.7319
09/13/2022 07:05:00*0.73206*0.73212*0.73212*0.73185
09/13/2022 07:10:00*0.73212*0.73216*0.73219*0.73194
09/13/2022 07:15:00*0.73216*0.73178*0.73216*0.73178
09/13/2022 07:20:00*0.73178*0.73212*0.73217*0.73162
09/13/2022 07:25:00*0.73212*0.73186*0.73214*0.7317
09/13/2022 07:30:00*0.73186*0.73186*0.73195*0.7317
09/13/2022 07:35:00*0.73186*0.73144*0.73191*0.7313
09/13/2022 07:40:00*0.73144*0.73222*0.73222*0.73144
09/13/2022 07:45:00*0.73222*0.73217*0.73234*0.7321
09/13/2022 07:50:00*0.73217*0.73238*0.73249*0.73217
09/13/2022 07:55:00*0.73238*0.73229*0.7325*0.73221
09/13/2022 08:00:00*0.73229*0.73263*0.73273*0.73229
09/13/2022 08:05:00*0.73263*0.73257*0.73263*0.73232
09/13/2022 08:10:00*0.73257*0.73266*0.73267*0.73235
09/13/2022 08:15:00*0.73266*0.73229*0.73266*0.73213
09/13/2022 08:20:00*0.73229*0.7325*0.73255*0.73228
09/13/2022 08:25:00*0.7325*0.73285*0.73285*0.73238
09/13/2022 08:30:00*0.73285*0.73361*0.73365*0.73281
09/13/2022 08:35:00*0.73361*0.73322*0.73467*0.73267
09/13/2022 08:40:00*0.73322*0.73432*0.73459*0.73293
09/13/2022 08:45:00*0.73432*0.73474*0.73478*0.73363
09/13/2022 08:50:00*0.73474*0.73409*0.73474*0.73376
09/13/2022 08:55:00*0.73409*0.73385*0.73416*0.73339
09/13/2022 09:00:00*0.73385*0.73455*0.7346*0.73378
09/13/2022 09:05:00*0.73455*0.73522*0.73562*0.73433
09/13/2022 09:10:00*0.73522*0.73501*0.73538*0.73476
09/13/2022 09:15:00*0.73501*0.73531*0.73576*0.73493
09/13/2022 09:20:00*0.73531*0.73507*0.73568*0.73501
09/13/2022 09:25:00*0.73507*0.73484*0.73543*0.73483
09/13/2022 09:30:00*0.73484*0.73463*0.73505*0.73451
09/13/2022 09:35:00*0.73463*0.7344*0.73469*0.73417
09/13/2022 09:40:00*0.7344*0.7347*0.73493*0.73418
09/13/2022 09:45:00*0.7347*0.735*0.73514*0.73443
09/13/2022 09:50:00*0.735*0.73445*0.73502*0.73442
09/13/2022 09:55:00*0.73445*0.73389*0.73445*0.73383
09/13/2022 10:00:00*0.73389*0.73319*0.73427*0.73319
09/13/2022 10:05:00*0.73319*0.73312*0.73333*0.7327
09/13/2022 10:10:00*0.73312*0.73372*0.7338*0.73307
09/13/2022 10:15:00*0.73372*0.73375*0.73438*0.73369
09/13/2022 10:20:00*0.73375*0.73383*0.73401*0.73348
09/13/2022 10:25:00*0.73383*0.73381*0.73386*0.73343
09/13/2022 10:30:00*0.73381*0.73374*0.73408*0.73365
09/13/2022 10:35:00*0.73374*0.73353*0.73394*0.73323
09/13/2022 10:40:00*0.73353*0.73322*0.7338*0.7332
09/13/2022 10:45:00*0.73322*0.73379*0.73407*0.73305
09/13/2022 10:50:00*0.73379*0.73289*0.73388*0.73287
09/13/2022 10:55:00*0.73289*0.73309*0.73325*0.73269
09/13/2022 11:00:00*0.73309*0.73268*0.73309*0.73267
09/13/2022 11:05:00*0.73268*0.73277*0.73308*0.73254
09/13/2022 11:10:00*0.73277*0.73284*0.7329*0.7326
09/13/2022 11:15:00*0.73284*0.73216*0.73284*0.73216
09/13/2022 11:20:00*0.73216*0.73206*0.73222*0.73192
09/13/2022 11:25:00*0.73206*0.73217*0.73246*0.73195
09/13/2022 11:30:00*0.73217*0.73218*0.73228*0.73205
09/13/2022 11:35:00*0.73218*0.73192*0.73218*0.73184
09/13/2022 11:40:00*0.73192*0.73181*0.73207*0.73178
09/13/2022 11:45:00*0.73181*0.73164*0.73204*0.73158
09/13/2022 11:50:00*0.73164*0.73215*0.73216*0.73164
09/13/2022 11:55:00*0.73215*0.73205*0.73232*0.73205
09/13/2022 12:00:00*0.73205*0.73201*0.73206*0.73185
09/13/2022 12:05:00*0.73201*0.73212*0.73229*0.73193
09/13/2022 12:10:00*0.73212*0.73203*0.7322*0.7319
09/13/2022 12:15:00*0.73203*0.73182*0.73204*0.73176
09/13/2022 12:20:00*0.73182*0.73185*0.73197*0.73161
09/13/2022 12:25:00*0.73185*0.73174*0.73194*0.73161
09/13/2022 12:30:00*0.73174*0.73164*0.7318*0.7315
09/13/2022 12:35:00*0.73164*0.73143*0.73169*0.73126
09/13/2022 12:40:00*0.73143*0.73115*0.73148*0.73113
09/13/2022 12:45:00*0.73115*0.73108*0.73123*0.73095
09/13/2022 12:50:00*0.73108*0.73095*0.73108*0.73075
09/13/2022 12:55:00*0.73095*0.73064*0.73099*0.73064
09/13/2022 13:00:00*0.73064*0.73041*0.73068*0.73034
09/13/2022 13:05:00*0.73041*0.72995*0.73057*0.72994
09/13/2022 13:10:00*0.72995*0.72982*0.73015*0.72982
09/13/2022 13:15:00*0.72982*0.72977*0.73006*0.7297
09/13/2022 13:20:00*0.72977*0.72986*0.72996*0.72954
09/13/2022 13:25:00*0.72986*0.72981*0.73007*0.72971
09/13/2022 13:30:00*0.72981*0.73014*0.73016*0.7298
09/13/2022 13:35:00*0.73014*0.73053*0.73053*0.73011
09/13/2022 13:40:00*0.73053*0.73088*0.73089*0.73047
09/13/2022 13:45:00*0.73088*0.73092*0.73101*0.73068
09/13/2022 13:50:00*0.73092*0.7311*0.73114*0.7309
09/13/2022 13:55:00*0.7311*0.73093*0.73121*0.73093
09/13/2022 14:00:00*0.73093*0.73111*0.73119*0.73079
09/13/2022 14:05:00*0.73111*0.73101*0.73144*0.731
09/13/2022 14:10:00*0.73101*0.7311*0.73112*0.7309
09/13/2022 14:15:00*0.7311*0.73098*0.73112*0.73079
09/13/2022 14:20:00*0.73098*0.73087*0.73108*0.73074
09/13/2022 14:25:00*0.73087*0.73062*0.73092*0.7306
09/13/2022 14:30:00*0.73062*0.73052*0.73065*0.73046
09/13/2022 14:35:00*0.73052*0.73069*0.73074*0.73048
09/13/2022 14:40:00*0.73069*0.73084*0.73084*0.73057
09/13/2022 14:45:00*0.73084*0.73094*0.73095*0.73069
09/13/2022 14:50:00*0.73094*0.7309*0.73099*0.73084
09/13/2022 14:55:00*0.7309*0.73047*0.7309*0.73028
09/13/2022 15:00:00*0.73047*0.73032*0.7307*0.73026
09/13/2022 15:05:00*0.73032*0.73011*0.7304*0.73008
09/13/2022 15:10:00*0.73011*0.7301*0.73023*0.73009
09/13/2022 15:15:00*0.7301*0.73015*0.73019*0.72996
09/13/2022 15:20:00*0.73015*0.7299*0.7302*0.72989
09/13/2022 15:25:00*0.7299*0.72997*0.73006*0.72988
09/13/2022 15:30:00*0.72997*0.72969*0.73001*0.72969
09/13/2022 15:35:00*0.72969*0.72967*0.72992*0.72964
09/13/2022 15:40:00*0.72967*0.72981*0.72985*0.72963
09/13/2022 15:45:00*0.72981*0.72961*0.72983*0.72959
09/13/2022 15:50:00*0.72961*0.72961*0.72968*0.72946
09/13/2022 15:55:00*0.72961*0.73006*0.73008*0.72953
09/13/2022 16:00:00*0.73006*0.73017*0.7302*0.72977
09/13/2022 16:05:00*0.73017*0.73013*0.73052*0.73005
09/13/2022 16:10:00*0.73013*0.7301*0.73028*0.73009
09/13/2022 16:15:00*0.7301*0.72988*0.7301*0.72985
09/13/2022 16:20:00*0.72988*0.73002*0.73002*0.72976
09/13/2022 16:25:00*0.73002*0.72995*0.73002*0.72985
09/13/2022 16:30:00*0.72995*0.72972*0.72996*0.72964
09/13/2022 16:35:00*0.72972*0.72963*0.72975*0.72957
09/13/2022 16:40:00*0.72963*0.72972*0.72976*0.72963
09/13/2022 16:45:00*0.72972*0.72955*0.72975*0.72955
09/13/2022 16:50:00*0.72955*0.72987*0.72987*0.72955
09/13/2022 16:55:00*0.72987*0.73003*0.73003*0.72978
09/13/2022 17:00:00*0.73003*0.72909*0.73009*0.72905
