09/08/2022 17:05:00*0.74028*0.74079*0.74092*0.74028
09/08/2022 17:10:00*0.74079*0.74079*0.74079*0.74079
09/08/2022 17:15:00*0.74079*0.74086*0.74096*0.74066
09/08/2022 17:20:00*0.74086*0.74094*0.74098*0.74077
09/08/2022 17:25:00*0.74094*0.74097*0.74099*0.74083
09/08/2022 17:30:00*0.74097*0.74131*0.74131*0.74096
09/08/2022 17:35:00*0.74131*0.741*0.74131*0.741
09/08/2022 17:40:00*0.741*0.74101*0.74108*0.74091
09/08/2022 17:45:00*0.74101*0.74091*0.74101*0.74089
09/08/2022 17:50:00*0.74091*0.74044*0.74093*0.74044
09/08/2022 17:55:00*0.74044*0.74089*0.74089*0.74044
09/08/2022 18:00:00*0.74089*0.74111*0.74117*0.74076
09/08/2022 18:05:00*0.74111*0.74095*0.74111*0.74084
09/08/2022 18:10:00*0.74095*0.74093*0.74099*0.74091
09/08/2022 18:15:00*0.74093*0.74082*0.74095*0.74081
09/08/2022 18:20:00*0.74082*0.74066*0.74085*0.74062
09/08/2022 18:25:00*0.74066*0.74066*0.74068*0.74059
09/08/2022 18:30:00*0.74066*0.74068*0.74072*0.7406
09/08/2022 18:35:00*0.74068*0.74075*0.74075*0.74062
09/08/2022 18:40:00*0.74075*0.74074*0.74075*0.74068
09/08/2022 18:45:00*0.74074*0.74083*0.74084*0.74072
09/08/2022 18:50:00*0.74083*0.74095*0.74098*0.74083
09/08/2022 18:55:00*0.74095*0.74094*0.74097*0.74093
09/08/2022 19:00:00*0.74094*0.74075*0.74096*0.74074
09/08/2022 19:05:00*0.74075*0.74071*0.74075*0.74063
09/08/2022 19:10:00*0.74071*0.74081*0.74085*0.7407
09/08/2022 19:15:00*0.74081*0.74087*0.74088*0.74079
09/08/2022 19:20:00*0.74087*0.74083*0.74088*0.74075
09/08/2022 19:25:00*0.74083*0.74085*0.74091*0.74078
09/08/2022 19:30:00*0.74085*0.74075*0.74086*0.74075
09/08/2022 19:35:00*0.74075*0.74069*0.74075*0.74059
09/08/2022 19:40:00*0.74069*0.7408*0.7408*0.74066
09/08/2022 19:45:00*0.7408*0.74051*0.74083*0.74049
09/08/2022 19:50:00*0.74051*0.7405*0.74058*0.74037
09/08/2022 19:55:00*0.7405*0.74054*0.74057*0.74048
09/08/2022 20:00:00*0.74054*0.74032*0.74055*0.74028
09/08/2022 20:05:00*0.74032*0.74011*0.7404*0.73993
09/08/2022 20:10:00*0.74011*0.74048*0.7405*0.74011
09/08/2022 20:15:00*0.74048*0.74042*0.74058*0.74042
09/08/2022 20:20:00*0.74042*0.74058*0.74059*0.74033
09/08/2022 20:25:00*0.74058*0.74054*0.74068*0.74053
09/08/2022 20:30:00*0.74054*0.74049*0.74061*0.74023
09/08/2022 20:35:00*0.74049*0.74051*0.74066*0.74047
09/08/2022 20:40:00*0.74051*0.74048*0.74054*0.74032
09/08/2022 20:45:00*0.74048*0.74043*0.74064*0.7403
09/08/2022 20:50:00*0.74043*0.74042*0.74051*0.74036
09/08/2022 20:55:00*0.74042*0.74044*0.74048*0.74033
09/08/2022 21:00:00*0.74044*0.74063*0.74063*0.7404
09/08/2022 21:05:00*0.74063*0.74035*0.74063*0.74034
09/08/2022 21:10:00*0.74035*0.74012*0.74036*0.74005
09/08/2022 21:15:00*0.74012*0.74013*0.74019*0.74003
09/08/2022 21:20:00*0.74013*0.74012*0.74028*0.74004
09/08/2022 21:25:00*0.74012*0.74026*0.74026*0.7401
09/08/2022 21:30:00*0.74026*0.74008*0.74029*0.74004
09/08/2022 21:35:00*0.74008*0.73995*0.74017*0.73993
09/08/2022 21:40:00*0.73995*0.73989*0.74008*0.73989
09/08/2022 21:45:00*0.73989*0.74001*0.74007*0.73988
09/08/2022 21:50:00*0.74001*0.74014*0.74018*0.73999
09/08/2022 21:55:00*0.74014*0.74039*0.74039*0.74014
09/08/2022 22:00:00*0.74039*0.74042*0.74048*0.7403
09/08/2022 22:05:00*0.74042*0.74025*0.74047*0.74023
09/08/2022 22:10:00*0.74025*0.74048*0.74049*0.74025
09/08/2022 22:15:00*0.74048*0.74036*0.74054*0.74035
09/08/2022 22:20:00*0.74036*0.74046*0.74049*0.74033
09/08/2022 22:25:00*0.74046*0.74007*0.74047*0.74007
09/08/2022 22:30:00*0.74007*0.7403*0.74037*0.74007
09/08/2022 22:35:00*0.7403*0.74026*0.74034*0.74022
09/08/2022 22:40:00*0.74026*0.74022*0.74043*0.74019
09/08/2022 22:45:00*0.74022*0.74026*0.74036*0.74016
09/08/2022 22:50:00*0.74026*0.74047*0.74047*0.74024
09/08/2022 22:55:00*0.74047*0.74048*0.7406*0.74043
09/08/2022 23:00:00*0.74048*0.74069*0.74069*0.74045
09/08/2022 23:05:00*0.74069*0.74036*0.74069*0.74031
09/08/2022 23:10:00*0.74036*0.74022*0.74039*0.74016
09/08/2022 23:15:00*0.74022*0.74023*0.7403*0.74014
09/08/2022 23:20:00*0.74023*0.74019*0.74033*0.74015
09/08/2022 23:25:00*0.74019*0.74024*0.74032*0.7401
09/08/2022 23:30:00*0.74024*0.74016*0.7403*0.74004
09/08/2022 23:35:00*0.74016*0.74018*0.74037*0.74016
09/08/2022 23:40:00*0.74018*0.74023*0.74031*0.74016
09/08/2022 23:45:00*0.74023*0.74024*0.74034*0.74021
09/08/2022 23:50:00*0.74024*0.74047*0.74048*0.74021
09/08/2022 23:55:00*0.74047*0.74028*0.74055*0.74022
09/09/2022 00:00:00*0.74028*0.74028*0.74037*0.74024
09/09/2022 00:05:00*0.74028*0.74016*0.74038*0.74016
09/09/2022 00:10:00*0.74016*0.7401*0.7404*0.74009
09/09/2022 00:15:00*0.7401*0.73997*0.7401*0.73987
09/09/2022 00:20:00*0.73997*0.74008*0.74012*0.7399
09/09/2022 00:25:00*0.74008*0.73996*0.74024*0.73995
09/09/2022 00:30:00*0.73996*0.74005*0.74012*0.73992
09/09/2022 00:35:00*0.74005*0.74002*0.74013*0.73997
09/09/2022 00:40:00*0.74002*0.74011*0.74016*0.73999
09/09/2022 00:45:00*0.74011*0.73997*0.74015*0.73993
09/09/2022 00:50:00*0.73997*0.74004*0.74015*0.73996
09/09/2022 00:55:00*0.74004*0.74022*0.74022*0.74004
09/09/2022 01:00:00*0.74022*0.74037*0.74037*0.74017
09/09/2022 01:05:00*0.74037*0.74039*0.74043*0.74029
09/09/2022 01:10:00*0.74039*0.74055*0.74069*0.74037
09/09/2022 01:15:00*0.74055*0.74047*0.74056*0.74046
09/09/2022 01:20:00*0.74047*0.74057*0.74061*0.74045
09/09/2022 01:25:00*0.74057*0.74044*0.74057*0.74037
09/09/2022 01:30:00*0.74044*0.74057*0.74057*0.74041
09/09/2022 01:35:00*0.74057*0.74037*0.74057*0.74037
09/09/2022 01:40:00*0.74037*0.7405*0.74054*0.74034
09/09/2022 01:45:00*0.7405*0.74083*0.74087*0.7405
09/09/2022 01:50:00*0.74083*0.7407*0.74083*0.74068
09/09/2022 01:55:00*0.7407*0.7407*0.74078*0.74062
09/09/2022 02:00:00*0.7407*0.74085*0.74085*0.74061
09/09/2022 02:05:00*0.74085*0.74042*0.74085*0.74025
09/09/2022 02:10:00*0.74042*0.74019*0.74052*0.74017
09/09/2022 02:15:00*0.74019*0.74023*0.7403*0.74017
09/09/2022 02:20:00*0.74023*0.74026*0.74042*0.74023
09/09/2022 02:25:00*0.74026*0.74024*0.74048*0.74021
09/09/2022 02:30:00*0.74024*0.73992*0.74027*0.73987
09/09/2022 02:35:00*0.73992*0.73986*0.73994*0.73971
09/09/2022 02:40:00*0.73986*0.73956*0.73987*0.7395
09/09/2022 02:45:00*0.73956*0.73963*0.73991*0.73953
09/09/2022 02:50:00*0.73963*0.74006*0.74008*0.7395
09/09/2022 02:55:00*0.74006*0.7398*0.74006*0.73968
09/09/2022 03:00:00*0.7398*0.73961*0.73981*0.73955
09/09/2022 03:05:00*0.73961*0.73918*0.73977*0.73918
09/09/2022 03:10:00*0.73918*0.73868*0.73937*0.73861
09/09/2022 03:15:00*0.73868*0.73722*0.73875*0.7371
09/09/2022 03:20:00*0.73722*0.73771*0.73809*0.73722
09/09/2022 03:25:00*0.73771*0.738*0.73808*0.73749
09/09/2022 03:30:00*0.738*0.73773*0.73808*0.73746
09/09/2022 03:35:00*0.73773*0.73804*0.73828*0.7377
09/09/2022 03:40:00*0.73804*0.73795*0.7381*0.73777
09/09/2022 03:45:00*0.73795*0.73802*0.73808*0.73776
09/09/2022 03:50:00*0.73802*0.73789*0.73808*0.73784
09/09/2022 03:55:00*0.73789*0.73751*0.73803*0.73745
09/09/2022 04:00:00*0.73751*0.73791*0.73791*0.73751
09/09/2022 04:05:00*0.73791*0.73769*0.73798*0.73766
09/09/2022 04:10:00*0.73769*0.73724*0.7377*0.73723
09/09/2022 04:15:00*0.73724*0.73764*0.73769*0.73718
09/09/2022 04:20:00*0.73764*0.73765*0.73781*0.7375
09/09/2022 04:25:00*0.73765*0.73785*0.73791*0.73747
09/09/2022 04:30:00*0.73785*0.73776*0.73795*0.73771
09/09/2022 04:35:00*0.73776*0.73736*0.73788*0.73719
09/09/2022 04:40:00*0.73736*0.73703*0.73752*0.73692
09/09/2022 04:45:00*0.73703*0.73651*0.73711*0.73646
09/09/2022 04:50:00*0.73651*0.73639*0.7367*0.73637
09/09/2022 04:55:00*0.73639*0.7361*0.73659*0.73609
09/09/2022 05:00:00*0.7361*0.7365*0.73656*0.73593
09/09/2022 05:05:00*0.7365*0.73718*0.73719*0.7365
09/09/2022 05:10:00*0.73718*0.73691*0.73722*0.73689
09/09/2022 05:15:00*0.73691*0.73652*0.73705*0.73636
09/09/2022 05:20:00*0.73652*0.73637*0.73678*0.73637
09/09/2022 05:25:00*0.73637*0.73684*0.73684*0.73614
09/09/2022 05:30:00*0.73684*0.7364*0.73684*0.7362
09/09/2022 05:35:00*0.7364*0.73672*0.73675*0.73615
09/09/2022 05:40:00*0.73672*0.73642*0.73676*0.73639
09/09/2022 05:45:00*0.73642*0.73653*0.73684*0.73636
09/09/2022 05:50:00*0.73653*0.73676*0.73683*0.73633
09/09/2022 05:55:00*0.73676*0.73628*0.73681*0.73626
09/09/2022 06:00:00*0.73628*0.73598*0.73651*0.73598
09/09/2022 06:05:00*0.73598*0.73524*0.73601*0.73524
09/09/2022 06:10:00*0.73524*0.73516*0.73553*0.73511
09/09/2022 06:15:00*0.73516*0.73573*0.73587*0.7351
09/09/2022 06:20:00*0.73573*0.7364*0.73644*0.73564
09/09/2022 06:25:00*0.7364*0.7364*0.7364*0.73582
09/09/2022 06:30:00*0.7364*0.73677*0.73685*0.73632
09/09/2022 06:35:00*0.73677*0.73688*0.737*0.73641
09/09/2022 06:40:00*0.73688*0.7377*0.73771*0.73679
09/09/2022 06:45:00*0.7377*0.73758*0.73836*0.73758
09/09/2022 06:50:00*0.73758*0.73836*0.73836*0.73707
09/09/2022 06:55:00*0.73836*0.73809*0.73864*0.73809
09/09/2022 07:00:00*0.73809*0.73815*0.73818*0.73769
09/09/2022 07:05:00*0.73815*0.73819*0.7382*0.73785
09/09/2022 07:10:00*0.73819*0.73802*0.73836*0.73802
09/09/2022 07:15:00*0.73802*0.73756*0.73817*0.73748
09/09/2022 07:20:00*0.73756*0.73779*0.73788*0.73756
09/09/2022 07:25:00*0.73779*0.73794*0.73794*0.73765
09/09/2022 07:30:00*0.73794*0.73794*0.73801*0.7379
09/09/2022 07:35:00*0.73794*0.73822*0.73833*0.73786
09/09/2022 07:40:00*0.73822*0.73821*0.7384*0.73815
09/09/2022 07:45:00*0.73821*0.73837*0.7385*0.73812
09/09/2022 07:50:00*0.73837*0.73874*0.73874*0.73834
09/09/2022 07:55:00*0.73874*0.73904*0.73914*0.73864
09/09/2022 08:00:00*0.73904*0.73905*0.7391*0.73885
09/09/2022 08:05:00*0.73905*0.73925*0.7393*0.73894
09/09/2022 08:10:00*0.73925*0.7391*0.73932*0.73896
09/09/2022 08:15:00*0.7391*0.73866*0.73918*0.73861
09/09/2022 08:20:00*0.73866*0.73852*0.7388*0.73848
09/09/2022 08:25:00*0.73852*0.73859*0.73862*0.73838
09/09/2022 08:30:00*0.73859*0.73867*0.73901*0.73853
09/09/2022 08:35:00*0.73867*0.73649*0.73867*0.73648
09/09/2022 08:40:00*0.73649*0.73584*0.7365*0.73565
09/09/2022 08:45:00*0.73584*0.73589*0.73594*0.73545
09/09/2022 08:50:00*0.73589*0.73605*0.73613*0.73578
09/09/2022 08:55:00*0.73605*0.73628*0.73631*0.73589
09/09/2022 09:00:00*0.73628*0.73679*0.73696*0.73619
09/09/2022 09:05:00*0.73679*0.73694*0.73724*0.73669
09/09/2022 09:10:00*0.73694*0.73653*0.73711*0.73652
09/09/2022 09:15:00*0.73653*0.73685*0.73702*0.73653
09/09/2022 09:20:00*0.73685*0.73653*0.73689*0.73647
09/09/2022 09:25:00*0.73653*0.73682*0.73698*0.73644
09/09/2022 09:30:00*0.73682*0.7369*0.73696*0.73668
09/09/2022 09:35:00*0.7369*0.73703*0.73708*0.73654
09/09/2022 09:40:00*0.73703*0.73736*0.73751*0.73703
09/09/2022 09:45:00*0.73736*0.73676*0.73746*0.73676
09/09/2022 09:50:00*0.73676*0.73633*0.73688*0.73633
09/09/2022 09:55:00*0.73633*0.73673*0.73683*0.73624
09/09/2022 10:00:00*0.73673*0.73674*0.73699*0.73653
09/09/2022 10:05:00*0.73674*0.73616*0.73674*0.7361
09/09/2022 10:10:00*0.73616*0.73618*0.7364*0.73602
09/09/2022 10:15:00*0.73618*0.73636*0.73639*0.73606
09/09/2022 10:20:00*0.73636*0.73624*0.73644*0.73587
09/09/2022 10:25:00*0.73624*0.73637*0.73654*0.73613
09/09/2022 10:30:00*0.73637*0.7371*0.73712*0.73628
09/09/2022 10:35:00*0.7371*0.73657*0.73712*0.73653
09/09/2022 10:40:00*0.73657*0.73601*0.73667*0.73594
09/09/2022 10:45:00*0.73601*0.73603*0.73616*0.73575
09/09/2022 10:50:00*0.73603*0.73607*0.73626*0.73548
09/09/2022 10:55:00*0.73607*0.73671*0.73671*0.73593
09/09/2022 11:00:00*0.73671*0.73685*0.7371*0.7365
09/09/2022 11:05:00*0.73685*0.73706*0.73725*0.73678
09/09/2022 11:10:00*0.73706*0.73663*0.73707*0.73663
09/09/2022 11:15:00*0.73663*0.73672*0.73702*0.73657
09/09/2022 11:20:00*0.73672*0.73646*0.73684*0.73644
09/09/2022 11:25:00*0.73646*0.73644*0.73666*0.73638
09/09/2022 11:30:00*0.73644*0.7368*0.73687*0.73635
09/09/2022 11:35:00*0.7368*0.73655*0.73689*0.73641
09/09/2022 11:40:00*0.73655*0.73637*0.73655*0.7362
09/09/2022 11:45:00*0.73637*0.73651*0.73655*0.73611
09/09/2022 11:50:00*0.73651*0.73624*0.73651*0.73611
09/09/2022 11:55:00*0.73624*0.73643*0.73645*0.7361
09/09/2022 12:00:00*0.73643*0.73676*0.73679*0.73641
09/09/2022 12:05:00*0.73676*0.73652*0.73676*0.73632
09/09/2022 12:10:00*0.73652*0.7369*0.73697*0.7365
09/09/2022 12:15:00*0.7369*0.73672*0.73696*0.73663
09/09/2022 12:20:00*0.73672*0.73692*0.73709*0.73669
09/09/2022 12:25:00*0.73692*0.73649*0.73694*0.73645
09/09/2022 12:30:00*0.73649*0.73664*0.73691*0.73647
09/09/2022 12:35:00*0.73664*0.73656*0.73672*0.73656
09/09/2022 12:40:00*0.73656*0.73722*0.73723*0.73656
09/09/2022 12:45:00*0.73722*0.7372*0.73747*0.73706
09/09/2022 12:50:00*0.7372*0.73701*0.73726*0.73695
09/09/2022 12:55:00*0.73701*0.73706*0.73731*0.73699
09/09/2022 13:00:00*0.73706*0.73666*0.73706*0.73653
09/09/2022 13:05:00*0.73666*0.73658*0.73678*0.73644
09/09/2022 13:10:00*0.73658*0.73672*0.73673*0.73657
09/09/2022 13:15:00*0.73672*0.73693*0.73696*0.73668
09/09/2022 13:20:00*0.73693*0.73689*0.73705*0.73688
09/09/2022 13:25:00*0.73689*0.73697*0.73703*0.73688
09/09/2022 13:30:00*0.73697*0.73699*0.73713*0.73694
09/09/2022 13:35:00*0.73699*0.73711*0.73714*0.73698
09/09/2022 13:40:00*0.73711*0.73705*0.73711*0.7367
09/09/2022 13:45:00*0.73705*0.7369*0.7371*0.73689
09/09/2022 13:50:00*0.7369*0.73675*0.73693*0.73675
09/09/2022 13:55:00*0.73675*0.73688*0.7369*0.73667
09/09/2022 14:00:00*0.73688*0.73729*0.73734*0.73687
09/09/2022 14:05:00*0.73729*0.7373*0.73738*0.7372
09/09/2022 14:10:00*0.7373*0.73739*0.73739*0.73716
09/09/2022 14:15:00*0.73739*0.73726*0.7374*0.73719
09/09/2022 14:20:00*0.73726*0.73749*0.73759*0.73723
09/09/2022 14:25:00*0.73749*0.73746*0.73754*0.73742
09/09/2022 14:30:00*0.73746*0.73735*0.7375*0.73727
09/09/2022 14:35:00*0.73735*0.73726*0.73738*0.73719
09/09/2022 14:40:00*0.73726*0.73759*0.73759*0.73708
09/09/2022 14:45:00*0.73759*0.73744*0.73766*0.7374
09/09/2022 14:50:00*0.73744*0.73745*0.73752*0.7374
09/09/2022 14:55:00*0.73745*0.73733*0.73747*0.73726
09/09/2022 15:00:00*0.73733*0.73713*0.73744*0.73712
09/09/2022 15:05:00*0.73713*0.73704*0.73722*0.73694
09/09/2022 15:10:00*0.73704*0.73714*0.73714*0.73694
09/09/2022 15:15:00*0.73714*0.73717*0.7373*0.73712
09/09/2022 15:20:00*0.73717*0.73723*0.73724*0.73706
09/09/2022 15:25:00*0.73723*0.73718*0.73723*0.73706
09/09/2022 15:30:00*0.73718*0.73713*0.73721*0.73707
09/09/2022 15:35:00*0.73713*0.73741*0.73741*0.73712
09/09/2022 15:40:00*0.73741*0.73736*0.73743*0.73724
09/09/2022 15:45:00*0.73736*0.73734*0.73743*0.73731
09/09/2022 15:50:00*0.73734*0.73732*0.73736*0.73725
09/09/2022 15:55:00*0.73732*0.73744*0.73746*0.73725
09/09/2022 16:00:00*0.73744*0.73761*0.73761*0.73738
09/09/2022 16:05:00*0.73761*0.73735*0.73764*0.73724
09/09/2022 16:10:00*0.73735*0.73727*0.7374*0.73722
09/09/2022 16:15:00*0.73727*0.73709*0.73727*0.73705
09/09/2022 16:20:00*0.73709*0.73701*0.73712*0.73692
09/09/2022 16:25:00*0.73701*0.73755*0.73755*0.737
09/09/2022 16:30:00*0.73755*0.73743*0.7376*0.73722
09/09/2022 16:35:00*0.73743*0.73722*0.7375*0.73717
09/09/2022 16:40:00*0.73722*0.73725*0.73736*0.73721
09/09/2022 16:45:00*0.73725*0.73735*0.73753*0.7372
09/09/2022 16:50:00*0.73735*0.73743*0.73747*0.73726
09/09/2022 16:55:00*0.73743*0.73745*0.73748*0.73726
09/09/2022 17:00:00*0.73745*0.7371*0.73764*0.7371
