09/07/2022 17:05:00*0.74335*0.74388*0.74393*0.74335
09/07/2022 17:10:00*0.74388*0.74376*0.74396*0.74339
09/07/2022 17:15:00*0.74376*0.74377*0.74396*0.74376
09/07/2022 17:20:00*0.74377*0.74389*0.74389*0.74373
09/07/2022 17:25:00*0.74389*0.74401*0.74413*0.74384
09/07/2022 17:30:00*0.74401*0.74386*0.74403*0.74386
09/07/2022 17:35:00*0.74386*0.74402*0.74408*0.74386
09/07/2022 17:40:00*0.74402*0.74394*0.74403*0.74391
09/07/2022 17:45:00*0.74394*0.744*0.74407*0.74393
09/07/2022 17:50:00*0.744*0.74366*0.74404*0.74359
09/07/2022 17:55:00*0.74366*0.74424*0.74429*0.74366
09/07/2022 18:00:00*0.74424*0.74438*0.74438*0.74422
09/07/2022 18:05:00*0.74438*0.74433*0.74448*0.74396
09/07/2022 18:10:00*0.74433*0.74433*0.74436*0.74428
09/07/2022 18:15:00*0.74433*0.74433*0.74438*0.7443
09/07/2022 18:20:00*0.74433*0.7442*0.74438*0.74416
09/07/2022 18:25:00*0.7442*0.74428*0.74429*0.74411
09/07/2022 18:30:00*0.74428*0.74421*0.74428*0.74418
09/07/2022 18:35:00*0.74421*0.74425*0.74425*0.74414
09/07/2022 18:40:00*0.74425*0.74426*0.74433*0.74422
09/07/2022 18:45:00*0.74426*0.74416*0.74429*0.7441
09/07/2022 18:50:00*0.74416*0.7443*0.7443*0.74409
09/07/2022 18:55:00*0.7443*0.7442*0.7443*0.7442
09/07/2022 19:00:00*0.7442*0.74396*0.7442*0.74396
09/07/2022 19:05:00*0.74396*0.74407*0.74407*0.74393
09/07/2022 19:10:00*0.74407*0.74422*0.74422*0.74407
09/07/2022 19:15:00*0.74422*0.74417*0.74425*0.74412
09/07/2022 19:20:00*0.74417*0.74412*0.7442*0.7441
09/07/2022 19:25:00*0.74412*0.74415*0.74419*0.74407
09/07/2022 19:30:00*0.74415*0.74423*0.74426*0.74409
09/07/2022 19:35:00*0.74423*0.74414*0.74426*0.74408
09/07/2022 19:40:00*0.74414*0.74406*0.74416*0.74406
09/07/2022 19:45:00*0.74406*0.74389*0.74409*0.74389
09/07/2022 19:50:00*0.74389*0.74396*0.74398*0.74386
09/07/2022 19:55:00*0.74396*0.74396*0.74401*0.74392
09/07/2022 20:00:00*0.74396*0.74368*0.74396*0.74368
09/07/2022 20:05:00*0.74368*0.74384*0.74401*0.74365
09/07/2022 20:10:00*0.74384*0.74422*0.74424*0.7438
09/07/2022 20:15:00*0.74422*0.74419*0.74425*0.74405
09/07/2022 20:20:00*0.74419*0.74418*0.74442*0.74417
09/07/2022 20:25:00*0.74418*0.74424*0.74436*0.74418
09/07/2022 20:30:00*0.74424*0.7443*0.7443*0.74413
09/07/2022 20:35:00*0.7443*0.74418*0.74435*0.74411
09/07/2022 20:40:00*0.74418*0.74433*0.74437*0.74417
09/07/2022 20:45:00*0.74433*0.74439*0.74439*0.74425
09/07/2022 20:50:00*0.74439*0.74428*0.74441*0.74428
09/07/2022 20:55:00*0.74428*0.74419*0.74438*0.74419
09/07/2022 21:00:00*0.74419*0.74436*0.7444*0.74419
09/07/2022 21:05:00*0.74436*0.74455*0.74463*0.74434
09/07/2022 21:10:00*0.74455*0.7444*0.74456*0.74437
09/07/2022 21:15:00*0.7444*0.74432*0.74449*0.7443
09/07/2022 21:20:00*0.74432*0.74409*0.74436*0.74403
09/07/2022 21:25:00*0.74409*0.74411*0.74419*0.744
09/07/2022 21:30:00*0.74411*0.74406*0.74421*0.74406
09/07/2022 21:35:00*0.74406*0.74398*0.74413*0.74397
09/07/2022 21:40:00*0.74398*0.74395*0.74407*0.74394
09/07/2022 21:45:00*0.74395*0.74403*0.74405*0.74393
09/07/2022 21:50:00*0.74403*0.74426*0.74427*0.74403
09/07/2022 21:55:00*0.74426*0.74419*0.74435*0.74413
09/07/2022 22:00:00*0.74419*0.7442*0.74421*0.74412
09/07/2022 22:05:00*0.7442*0.74404*0.74425*0.74403
09/07/2022 22:10:00*0.74404*0.74415*0.74418*0.744
09/07/2022 22:15:00*0.74415*0.74424*0.74429*0.74413
09/07/2022 22:20:00*0.74424*0.74433*0.74441*0.74424
09/07/2022 22:25:00*0.74433*0.74467*0.74467*0.74431
09/07/2022 22:30:00*0.74467*0.74458*0.74471*0.74456
09/07/2022 22:35:00*0.74458*0.74455*0.74465*0.74455
09/07/2022 22:40:00*0.74455*0.7443*0.74461*0.7443
09/07/2022 22:45:00*0.7443*0.7442*0.74432*0.74419
09/07/2022 22:50:00*0.7442*0.74452*0.74453*0.7442
09/07/2022 22:55:00*0.74452*0.74452*0.74458*0.74447
09/07/2022 23:00:00*0.74452*0.7446*0.74471*0.74451
09/07/2022 23:05:00*0.7446*0.7446*0.74463*0.74448
09/07/2022 23:10:00*0.7446*0.74423*0.7446*0.74413
09/07/2022 23:15:00*0.74423*0.74455*0.74464*0.74416
09/07/2022 23:20:00*0.74455*0.74453*0.74461*0.74449
09/07/2022 23:25:00*0.74453*0.74443*0.74454*0.74433
09/07/2022 23:30:00*0.74443*0.7443*0.7445*0.7443
09/07/2022 23:35:00*0.7443*0.74415*0.74433*0.74409
09/07/2022 23:40:00*0.74415*0.7441*0.74423*0.7441
09/07/2022 23:45:00*0.7441*0.74399*0.74413*0.74394
09/07/2022 23:50:00*0.74399*0.74405*0.74408*0.74399
09/07/2022 23:55:00*0.74405*0.74407*0.74416*0.74401
09/08/2022 00:00:00*0.74407*0.74395*0.74408*0.74395
09/08/2022 00:05:00*0.74395*0.74377*0.74397*0.74377
09/08/2022 00:10:00*0.74377*0.74409*0.7441*0.74375
09/08/2022 00:15:00*0.74409*0.74436*0.74438*0.74403
09/08/2022 00:20:00*0.74436*0.74423*0.74439*0.74407
09/08/2022 00:25:00*0.74423*0.74433*0.74433*0.74414
09/08/2022 00:30:00*0.74433*0.7444*0.74441*0.74429
09/08/2022 00:35:00*0.7444*0.74438*0.7445*0.74437
09/08/2022 00:40:00*0.74438*0.74446*0.74448*0.74437
09/08/2022 00:45:00*0.74446*0.74445*0.74451*0.74441
09/08/2022 00:50:00*0.74445*0.74435*0.74445*0.74435
09/08/2022 00:55:00*0.74435*0.74432*0.74446*0.74429
09/08/2022 01:00:00*0.74432*0.74446*0.74446*0.74431
09/08/2022 01:05:00*0.74446*0.74443*0.74451*0.7444
09/08/2022 01:10:00*0.74443*0.74453*0.74453*0.7444
09/08/2022 01:15:00*0.74453*0.74436*0.74454*0.74432
09/08/2022 01:20:00*0.74436*0.74433*0.7444*0.74424
09/08/2022 01:25:00*0.74433*0.74415*0.74434*0.74414
09/08/2022 01:30:00*0.74415*0.74421*0.74424*0.74412
09/08/2022 01:35:00*0.74421*0.74415*0.74425*0.74413
09/08/2022 01:40:00*0.74415*0.74424*0.74429*0.7441
09/08/2022 01:45:00*0.74424*0.74397*0.74424*0.74397
09/08/2022 01:50:00*0.74397*0.74419*0.74431*0.74395
09/08/2022 01:55:00*0.74419*0.74388*0.74419*0.74386
09/08/2022 02:00:00*0.74388*0.7437*0.74388*0.74366
09/08/2022 02:05:00*0.7437*0.74341*0.7438*0.7432
09/08/2022 02:10:00*0.74341*0.74314*0.74344*0.74313
09/08/2022 02:15:00*0.74314*0.74305*0.74316*0.74289
09/08/2022 02:20:00*0.74305*0.74376*0.74382*0.74292
09/08/2022 02:25:00*0.74376*0.74389*0.744*0.74373
09/08/2022 02:30:00*0.74389*0.74397*0.74407*0.74386
09/08/2022 02:35:00*0.74397*0.74371*0.74404*0.7437
09/08/2022 02:40:00*0.74371*0.74377*0.74377*0.74339
09/08/2022 02:45:00*0.74377*0.74398*0.7441*0.74364
09/08/2022 02:50:00*0.74398*0.74412*0.74413*0.74389
09/08/2022 02:55:00*0.74412*0.74464*0.74468*0.7441
09/08/2022 03:00:00*0.74464*0.74435*0.74464*0.74433
09/08/2022 03:05:00*0.74435*0.74462*0.74463*0.74418
09/08/2022 03:10:00*0.74462*0.74427*0.74469*0.74427
09/08/2022 03:15:00*0.74427*0.74413*0.74438*0.74395
09/08/2022 03:20:00*0.74413*0.74376*0.74433*0.74376
09/08/2022 03:25:00*0.74376*0.74332*0.74379*0.74304
09/08/2022 03:30:00*0.74332*0.7434*0.74348*0.74287
09/08/2022 03:35:00*0.7434*0.74336*0.74346*0.74317
09/08/2022 03:40:00*0.74336*0.74345*0.74352*0.74326
09/08/2022 03:45:00*0.74345*0.74361*0.74368*0.74333
09/08/2022 03:50:00*0.74361*0.74374*0.74378*0.74361
09/08/2022 03:55:00*0.74374*0.74349*0.74375*0.74331
09/08/2022 04:00:00*0.74349*0.74347*0.74364*0.74322
09/08/2022 04:05:00*0.74347*0.74329*0.74347*0.74316
09/08/2022 04:10:00*0.74329*0.74326*0.74342*0.74312
09/08/2022 04:15:00*0.74326*0.74297*0.74327*0.7429
09/08/2022 04:20:00*0.74297*0.74305*0.74328*0.74275
09/08/2022 04:25:00*0.74305*0.7427*0.74309*0.7427
09/08/2022 04:30:00*0.7427*0.74292*0.7431*0.74265
09/08/2022 04:35:00*0.74292*0.74255*0.74292*0.74249
09/08/2022 04:40:00*0.74255*0.7426*0.74279*0.7425
09/08/2022 04:45:00*0.7426*0.74215*0.74272*0.74207
09/08/2022 04:50:00*0.74215*0.74227*0.74234*0.74208
09/08/2022 04:55:00*0.74227*0.74251*0.74251*0.74212
09/08/2022 05:00:00*0.74251*0.74249*0.74258*0.74235
09/08/2022 05:05:00*0.74249*0.74212*0.74267*0.74208
09/08/2022 05:10:00*0.74212*0.74156*0.7422*0.74153
09/08/2022 05:15:00*0.74156*0.74157*0.74161*0.74116
09/08/2022 05:20:00*0.74157*0.74198*0.74221*0.74156
09/08/2022 05:25:00*0.74198*0.74195*0.74214*0.74178
09/08/2022 05:30:00*0.74195*0.74178*0.74196*0.74165
09/08/2022 05:35:00*0.74178*0.742*0.74207*0.74172
09/08/2022 05:40:00*0.742*0.74178*0.742*0.7416
09/08/2022 05:45:00*0.74178*0.74167*0.74191*0.74154
09/08/2022 05:50:00*0.74167*0.74186*0.74192*0.7416
09/08/2022 05:55:00*0.74186*0.74167*0.74186*0.74157
09/08/2022 06:00:00*0.74167*0.74154*0.74172*0.74151
09/08/2022 06:05:00*0.74154*0.74159*0.74166*0.74151
09/08/2022 06:10:00*0.74159*0.74156*0.74164*0.7413
09/08/2022 06:15:00*0.74156*0.74161*0.7417*0.74152
09/08/2022 06:20:00*0.74161*0.74129*0.74163*0.74126
09/08/2022 06:25:00*0.74129*0.74079*0.74143*0.74079
09/08/2022 06:30:00*0.74079*0.74123*0.74135*0.74077
09/08/2022 06:35:00*0.74123*0.741*0.74134*0.74097
09/08/2022 06:40:00*0.741*0.74097*0.74113*0.74078
09/08/2022 06:45:00*0.74097*0.74128*0.74129*0.74082
09/08/2022 06:50:00*0.74128*0.74168*0.74177*0.74117
09/08/2022 06:55:00*0.74168*0.7419*0.74195*0.74152
09/08/2022 07:00:00*0.7419*0.74158*0.74192*0.74137
09/08/2022 07:05:00*0.74158*0.74211*0.74216*0.74146
09/08/2022 07:10:00*0.74211*0.74215*0.74224*0.74204
09/08/2022 07:15:00*0.74215*0.74207*0.7422*0.74204
09/08/2022 07:20:00*0.74207*0.74158*0.7421*0.74158
09/08/2022 07:25:00*0.74158*0.74166*0.74176*0.74143
09/08/2022 07:30:00*0.74166*0.74131*0.7417*0.74108
09/08/2022 07:35:00*0.74131*0.74119*0.74141*0.7409
09/08/2022 07:40:00*0.74119*0.74082*0.74139*0.74079
09/08/2022 07:45:00*0.74082*0.7407*0.74085*0.74066
09/08/2022 07:50:00*0.7407*0.74039*0.74071*0.74031
09/08/2022 07:55:00*0.74039*0.74062*0.7407*0.74037
09/08/2022 08:00:00*0.74062*0.74146*0.74146*0.74061
09/08/2022 08:05:00*0.74146*0.74091*0.74146*0.74087
09/08/2022 08:10:00*0.74091*0.74127*0.7413*0.7409
09/08/2022 08:15:00*0.74127*0.74133*0.74142*0.74098
09/08/2022 08:20:00*0.74133*0.74138*0.7416*0.74051
09/08/2022 08:25:00*0.74138*0.74125*0.74148*0.74111
09/08/2022 08:30:00*0.74125*0.74114*0.74159*0.74107
09/08/2022 08:35:00*0.74114*0.7408*0.74128*0.74077
09/08/2022 08:40:00*0.7408*0.7404*0.7408*0.74029
09/08/2022 08:45:00*0.7404*0.74008*0.74042*0.74001
09/08/2022 08:50:00*0.74008*0.73955*0.74044*0.73955
09/08/2022 08:55:00*0.73955*0.7391*0.73961*0.73895
09/08/2022 09:00:00*0.7391*0.73947*0.73964*0.73888
09/08/2022 09:05:00*0.73947*0.73999*0.74012*0.73947
09/08/2022 09:10:00*0.73999*0.74066*0.74072*0.73999
09/08/2022 09:15:00*0.74066*0.7409*0.74118*0.74014
09/08/2022 09:20:00*0.7409*0.74156*0.74165*0.7409
09/08/2022 09:25:00*0.74156*0.74126*0.74166*0.74118
09/08/2022 09:30:00*0.74126*0.74082*0.74134*0.74072
09/08/2022 09:35:00*0.74082*0.73976*0.74085*0.7397
09/08/2022 09:40:00*0.73976*0.73917*0.73979*0.73898
09/08/2022 09:45:00*0.73917*0.73955*0.73959*0.73844
09/08/2022 09:50:00*0.73955*0.73956*0.73983*0.73951
09/08/2022 09:55:00*0.73956*0.73962*0.7397*0.73923
09/08/2022 10:00:00*0.73962*0.7391*0.73982*0.7389
09/08/2022 10:05:00*0.7391*0.73887*0.73936*0.73886
09/08/2022 10:10:00*0.73887*0.73893*0.7392*0.73877
09/08/2022 10:15:00*0.73893*0.73875*0.73913*0.73847
09/08/2022 10:20:00*0.73875*0.74*0.74003*0.73875
09/08/2022 10:25:00*0.74*0.73977*0.74007*0.73953
09/08/2022 10:30:00*0.73977*0.74005*0.74017*0.73971
09/08/2022 10:35:00*0.74005*0.74052*0.74052*0.74
09/08/2022 10:40:00*0.74052*0.74093*0.74094*0.7403
09/08/2022 10:45:00*0.74093*0.74096*0.74108*0.7408
09/08/2022 10:50:00*0.74096*0.74083*0.741*0.74036
09/08/2022 10:55:00*0.74083*0.74104*0.7415*0.74051
09/08/2022 11:00:00*0.74104*0.74116*0.74143*0.74095
09/08/2022 11:05:00*0.74116*0.74124*0.74172*0.74114
09/08/2022 11:10:00*0.74124*0.74136*0.74188*0.74124
09/08/2022 11:15:00*0.74136*0.74116*0.74147*0.74101
09/08/2022 11:20:00*0.74116*0.74117*0.74125*0.74101
09/08/2022 11:25:00*0.74117*0.74116*0.74122*0.74093
09/08/2022 11:30:00*0.74116*0.74135*0.74138*0.74098
09/08/2022 11:35:00*0.74135*0.74157*0.74158*0.74126
09/08/2022 11:40:00*0.74157*0.7418*0.74195*0.74152
09/08/2022 11:45:00*0.7418*0.74206*0.74209*0.74161
09/08/2022 11:50:00*0.74206*0.74133*0.7421*0.74127
09/08/2022 11:55:00*0.74133*0.74116*0.74146*0.74116
09/08/2022 12:00:00*0.74116*0.74123*0.74133*0.74104
09/08/2022 12:05:00*0.74123*0.74048*0.74131*0.74047
09/08/2022 12:10:00*0.74048*0.74011*0.74083*0.74003
09/08/2022 12:15:00*0.74011*0.73985*0.74011*0.73964
09/08/2022 12:20:00*0.73985*0.74013*0.74033*0.73969
09/08/2022 12:25:00*0.74013*0.73945*0.74015*0.73925
09/08/2022 12:30:00*0.73945*0.73935*0.73963*0.7393
09/08/2022 12:35:00*0.73935*0.73959*0.7399*0.73933
09/08/2022 12:40:00*0.73959*0.74078*0.74081*0.73959
09/08/2022 12:45:00*0.74078*0.74103*0.74106*0.74035
09/08/2022 12:50:00*0.74103*0.74074*0.7411*0.74067
09/08/2022 12:55:00*0.74074*0.74108*0.74126*0.74072
09/08/2022 13:00:00*0.74108*0.74115*0.74125*0.74103
09/08/2022 13:05:00*0.74115*0.74111*0.74137*0.74104
09/08/2022 13:10:00*0.74111*0.74118*0.74119*0.741
09/08/2022 13:15:00*0.74118*0.74103*0.74128*0.74095
09/08/2022 13:20:00*0.74103*0.74168*0.74182*0.741
09/08/2022 13:25:00*0.74168*0.74192*0.742*0.74164
09/08/2022 13:30:00*0.74192*0.74176*0.74209*0.74172
09/08/2022 13:35:00*0.74176*0.74203*0.74211*0.74166
09/08/2022 13:40:00*0.74203*0.74215*0.74223*0.74197
09/08/2022 13:45:00*0.74215*0.74199*0.74228*0.74187
09/08/2022 13:50:00*0.74199*0.74193*0.74206*0.74178
09/08/2022 13:55:00*0.74193*0.74165*0.74199*0.74165
09/08/2022 14:00:00*0.74165*0.74166*0.74172*0.74148
09/08/2022 14:05:00*0.74166*0.74184*0.74185*0.74156
09/08/2022 14:10:00*0.74184*0.74201*0.74202*0.74179
09/08/2022 14:15:00*0.74201*0.74203*0.74221*0.7419
09/08/2022 14:20:00*0.74203*0.74183*0.74212*0.74179
09/08/2022 14:25:00*0.74183*0.74183*0.74193*0.74172
09/08/2022 14:30:00*0.74183*0.74179*0.74195*0.74178
09/08/2022 14:35:00*0.74179*0.74184*0.74196*0.74172
09/08/2022 14:40:00*0.74184*0.74186*0.74193*0.74175
09/08/2022 14:45:00*0.74186*0.74183*0.7419*0.7414
09/08/2022 14:50:00*0.74183*0.7415*0.74184*0.74143
09/08/2022 14:55:00*0.7415*0.74166*0.74176*0.7414
09/08/2022 15:00:00*0.74166*0.74168*0.74176*0.74156
09/08/2022 15:05:00*0.74168*0.74096*0.74173*0.74093
09/08/2022 15:10:00*0.74096*0.74099*0.74112*0.74093
09/08/2022 15:15:00*0.74099*0.74128*0.74133*0.74095
09/08/2022 15:20:00*0.74128*0.74143*0.74144*0.74124
09/08/2022 15:25:00*0.74143*0.74163*0.74165*0.74138
09/08/2022 15:30:00*0.74163*0.74158*0.74171*0.74153
09/08/2022 15:35:00*0.74158*0.74147*0.74171*0.74143
09/08/2022 15:40:00*0.74147*0.74145*0.74157*0.74134
09/08/2022 15:45:00*0.74145*0.74125*0.7416*0.74122
09/08/2022 15:50:00*0.74125*0.74127*0.7413*0.74113
09/08/2022 15:55:00*0.74127*0.74153*0.74154*0.74122
09/08/2022 16:00:00*0.74153*0.74122*0.74158*0.74121
09/08/2022 16:05:00*0.74122*0.74117*0.74134*0.74111
09/08/2022 16:10:00*0.74117*0.74118*0.74134*0.74113
09/08/2022 16:15:00*0.74118*0.74136*0.74136*0.74115
09/08/2022 16:20:00*0.74136*0.74135*0.7414*0.74127
09/08/2022 16:25:00*0.74135*0.74117*0.74135*0.74114
09/08/2022 16:30:00*0.74117*0.74093*0.74132*0.7408
09/08/2022 16:35:00*0.74093*0.74097*0.74109*0.74093
09/08/2022 16:40:00*0.74097*0.7409*0.74104*0.7409
09/08/2022 16:45:00*0.7409*0.74096*0.74096*0.74082
09/08/2022 16:50:00*0.74096*0.74096*0.74101*0.74087
09/08/2022 16:55:00*0.74096*0.74098*0.74107*0.74086
09/08/2022 17:00:00*0.74098*0.74028*0.7411*0.74022
