09/06/2022 17:05:00*0.74725*0.74682*0.74725*0.74678
09/06/2022 17:10:00*0.74682*0.74698*0.74709*0.74607
09/06/2022 17:15:00*0.74698*0.74679*0.74703*0.74679
09/06/2022 17:20:00*0.74679*0.74683*0.74694*0.74677
09/06/2022 17:25:00*0.74683*0.74688*0.74688*0.74683
09/06/2022 17:30:00*0.74688*0.74685*0.74688*0.74663
09/06/2022 17:35:00*0.74685*0.74787*0.74789*0.74635
09/06/2022 17:40:00*0.74787*0.7478*0.74787*0.74779
09/06/2022 17:45:00*0.7478*0.74776*0.7478*0.74776
09/06/2022 17:50:00*0.74776*0.74785*0.74791*0.74776
09/06/2022 17:55:00*0.74785*0.74785*0.74786*0.7478
09/06/2022 18:00:00*0.74785*0.74784*0.74787*0.74783
09/06/2022 18:05:00*0.74784*0.74825*0.74833*0.74784
09/06/2022 18:10:00*0.74825*0.7483*0.7483*0.74818
09/06/2022 18:15:00*0.7483*0.74834*0.74836*0.74829
09/06/2022 18:20:00*0.74834*0.74816*0.74834*0.7481
09/06/2022 18:25:00*0.74816*0.74818*0.74821*0.74815
09/06/2022 18:30:00*0.74818*0.74817*0.74823*0.74817
09/06/2022 18:35:00*0.74817*0.7481*0.74818*0.74808
09/06/2022 18:40:00*0.7481*0.74825*0.74826*0.7481
09/06/2022 18:45:00*0.74825*0.7483*0.74831*0.74822
09/06/2022 18:50:00*0.7483*0.74838*0.74838*0.74827
09/06/2022 18:55:00*0.74838*0.74838*0.74861*0.74835
09/06/2022 19:00:00*0.74838*0.7486*0.74861*0.74833
09/06/2022 19:05:00*0.7486*0.74855*0.7486*0.74841
09/06/2022 19:10:00*0.74855*0.74862*0.74863*0.74848
09/06/2022 19:15:00*0.74862*0.74854*0.74864*0.74848
09/06/2022 19:20:00*0.74854*0.74858*0.74867*0.74846
09/06/2022 19:25:00*0.74858*0.74849*0.74866*0.74849
09/06/2022 19:30:00*0.74849*0.74849*0.74853*0.74836
09/06/2022 19:35:00*0.74849*0.74847*0.7486*0.74847
09/06/2022 19:40:00*0.74847*0.74842*0.74847*0.74833
09/06/2022 19:45:00*0.74842*0.74821*0.74844*0.74818
09/06/2022 19:50:00*0.74821*0.74823*0.74831*0.74819
09/06/2022 19:55:00*0.74823*0.74818*0.74823*0.74812
09/06/2022 20:00:00*0.74818*0.74828*0.74829*0.74811
09/06/2022 20:05:00*0.74828*0.74828*0.74841*0.74803
09/06/2022 20:10:00*0.74828*0.74816*0.7483*0.74799
09/06/2022 20:15:00*0.74816*0.74816*0.74829*0.74808
09/06/2022 20:20:00*0.74816*0.74845*0.74859*0.74798
09/06/2022 20:25:00*0.74845*0.74829*0.74855*0.74822
09/06/2022 20:30:00*0.74829*0.74829*0.74835*0.74808
09/06/2022 20:35:00*0.74829*0.74815*0.74829*0.74791
09/06/2022 20:40:00*0.74815*0.74788*0.74816*0.74786
09/06/2022 20:45:00*0.74788*0.74787*0.7479*0.74779
09/06/2022 20:50:00*0.74787*0.74778*0.74787*0.74764
09/06/2022 20:55:00*0.74778*0.7476*0.74778*0.74748
09/06/2022 21:00:00*0.7476*0.74761*0.74778*0.74751
09/06/2022 21:05:00*0.74761*0.74738*0.74771*0.74732
09/06/2022 21:10:00*0.74738*0.7476*0.7476*0.74731
09/06/2022 21:15:00*0.7476*0.74747*0.74763*0.7474
09/06/2022 21:20:00*0.74747*0.74738*0.74758*0.74737
09/06/2022 21:25:00*0.74738*0.74729*0.74739*0.74727
09/06/2022 21:30:00*0.74729*0.74707*0.74734*0.74705
09/06/2022 21:35:00*0.74707*0.74729*0.74729*0.74703
09/06/2022 21:40:00*0.74729*0.74741*0.74754*0.74724
09/06/2022 21:45:00*0.74741*0.74734*0.74747*0.74721
09/06/2022 21:50:00*0.74734*0.74721*0.74734*0.74721
09/06/2022 21:55:00*0.74721*0.74723*0.74728*0.74715
09/06/2022 22:00:00*0.74723*0.74727*0.74739*0.7472
09/06/2022 22:05:00*0.74727*0.74728*0.74735*0.74716
09/06/2022 22:10:00*0.74728*0.74739*0.74745*0.74727
09/06/2022 22:15:00*0.74739*0.74744*0.74755*0.74731
09/06/2022 22:20:00*0.74744*0.74749*0.74751*0.74724
09/06/2022 22:25:00*0.74749*0.74745*0.74763*0.74744
09/06/2022 22:30:00*0.74745*0.74745*0.7475*0.74736
09/06/2022 22:35:00*0.74745*0.74735*0.74758*0.74733
09/06/2022 22:40:00*0.74735*0.74767*0.74768*0.74731
09/06/2022 22:45:00*0.74767*0.74764*0.74776*0.74764
09/06/2022 22:50:00*0.74764*0.74759*0.7477*0.74757
09/06/2022 22:55:00*0.74759*0.7474*0.7476*0.74738
09/06/2022 23:00:00*0.7474*0.74715*0.74755*0.74708
09/06/2022 23:05:00*0.74715*0.74684*0.74718*0.74684
09/06/2022 23:10:00*0.74684*0.74697*0.74707*0.74683
09/06/2022 23:15:00*0.74697*0.74704*0.74706*0.74687
09/06/2022 23:20:00*0.74704*0.74726*0.74727*0.74697
09/06/2022 23:25:00*0.74726*0.74733*0.7474*0.74726
09/06/2022 23:30:00*0.74733*0.74743*0.74748*0.74726
09/06/2022 23:35:00*0.74743*0.74746*0.74747*0.74736
09/06/2022 23:40:00*0.74746*0.74737*0.74746*0.74729
09/06/2022 23:45:00*0.74737*0.74728*0.7476*0.74726
09/06/2022 23:50:00*0.74728*0.74721*0.74737*0.74717
09/06/2022 23:55:00*0.74721*0.74727*0.7474*0.7472
09/07/2022 00:00:00*0.74727*0.74725*0.74734*0.74721
09/07/2022 00:05:00*0.74725*0.74724*0.74735*0.74717
09/07/2022 00:10:00*0.74724*0.74715*0.74729*0.74713
09/07/2022 00:15:00*0.74715*0.74716*0.74719*0.74704
09/07/2022 00:20:00*0.74716*0.74738*0.74738*0.74715
09/07/2022 00:25:00*0.74738*0.74753*0.74757*0.74732
09/07/2022 00:30:00*0.74753*0.74746*0.74755*0.7473
09/07/2022 00:35:00*0.74746*0.74728*0.74754*0.74721
09/07/2022 00:40:00*0.74728*0.74693*0.74742*0.74684
09/07/2022 00:45:00*0.74693*0.74702*0.74702*0.74668
09/07/2022 00:50:00*0.74702*0.747*0.74703*0.7469
09/07/2022 00:55:00*0.747*0.74696*0.74708*0.7468
09/07/2022 01:00:00*0.74696*0.74707*0.74708*0.74693
09/07/2022 01:05:00*0.74707*0.7469*0.7471*0.74675
09/07/2022 01:10:00*0.7469*0.74676*0.7469*0.74658
09/07/2022 01:15:00*0.74676*0.74679*0.74685*0.74665
09/07/2022 01:20:00*0.74679*0.74678*0.74684*0.74654
09/07/2022 01:25:00*0.74678*0.74678*0.74682*0.74664
09/07/2022 01:30:00*0.74678*0.74676*0.74681*0.74665
09/07/2022 01:35:00*0.74676*0.74687*0.74689*0.7467
09/07/2022 01:40:00*0.74687*0.74697*0.74698*0.74685
09/07/2022 01:45:00*0.74697*0.74706*0.74706*0.74687
09/07/2022 01:50:00*0.74706*0.74714*0.74717*0.74694
09/07/2022 01:55:00*0.74714*0.74703*0.74719*0.747
09/07/2022 02:00:00*0.74703*0.74713*0.74716*0.74702
09/07/2022 02:05:00*0.74713*0.74681*0.74713*0.74681
09/07/2022 02:10:00*0.74681*0.74653*0.74688*0.74643
09/07/2022 02:15:00*0.74653*0.74688*0.74697*0.74653
09/07/2022 02:20:00*0.74688*0.74709*0.74709*0.74685
09/07/2022 02:25:00*0.74709*0.74709*0.7473*0.74679
09/07/2022 02:30:00*0.74709*0.74685*0.74713*0.7468
09/07/2022 02:35:00*0.74685*0.74701*0.74711*0.74683
09/07/2022 02:40:00*0.74701*0.74698*0.74712*0.74686
09/07/2022 02:45:00*0.74698*0.74724*0.7473*0.74693
09/07/2022 02:50:00*0.74724*0.74705*0.74725*0.74702
09/07/2022 02:55:00*0.74705*0.74723*0.7473*0.747
09/07/2022 03:00:00*0.74723*0.74721*0.74744*0.74716
09/07/2022 03:05:00*0.74721*0.74685*0.7473*0.74679
09/07/2022 03:10:00*0.74685*0.74616*0.74685*0.74603
09/07/2022 03:15:00*0.74616*0.74611*0.74648*0.74603
09/07/2022 03:20:00*0.74611*0.74621*0.74657*0.74608
09/07/2022 03:25:00*0.74621*0.74661*0.74675*0.74613
09/07/2022 03:30:00*0.74661*0.74623*0.74664*0.74623
09/07/2022 03:35:00*0.74623*0.74606*0.74628*0.7458
09/07/2022 03:40:00*0.74606*0.74629*0.74638*0.746
09/07/2022 03:45:00*0.74629*0.7463*0.74635*0.74603
09/07/2022 03:50:00*0.7463*0.74588*0.74631*0.74563
09/07/2022 03:55:00*0.74588*0.74573*0.7459*0.74571
09/07/2022 04:00:00*0.74573*0.74536*0.74578*0.74528
09/07/2022 04:05:00*0.74536*0.74569*0.74578*0.74527
09/07/2022 04:10:00*0.74569*0.74562*0.7457*0.74534
09/07/2022 04:15:00*0.74562*0.74556*0.74565*0.74543
09/07/2022 04:20:00*0.74556*0.7454*0.74561*0.74533
09/07/2022 04:25:00*0.7454*0.7456*0.74562*0.74529
09/07/2022 04:30:00*0.7456*0.74555*0.74562*0.74519
09/07/2022 04:35:00*0.74555*0.74576*0.74579*0.74546
09/07/2022 04:40:00*0.74576*0.74572*0.74586*0.74564
09/07/2022 04:45:00*0.74572*0.74536*0.74572*0.74527
09/07/2022 04:50:00*0.74536*0.74557*0.74568*0.74535
09/07/2022 04:55:00*0.74557*0.74585*0.74592*0.74551
09/07/2022 05:00:00*0.74585*0.74585*0.74594*0.7457
09/07/2022 05:05:00*0.74585*0.74606*0.74608*0.74566
09/07/2022 05:10:00*0.74606*0.74573*0.74624*0.74571
09/07/2022 05:15:00*0.74573*0.74589*0.74598*0.74562
09/07/2022 05:20:00*0.74589*0.74601*0.74604*0.74577
09/07/2022 05:25:00*0.74601*0.74607*0.74612*0.74596
09/07/2022 05:30:00*0.74607*0.746*0.74607*0.74573
09/07/2022 05:35:00*0.746*0.74629*0.74629*0.74597
09/07/2022 05:40:00*0.74629*0.74619*0.74635*0.74605
09/07/2022 05:45:00*0.74619*0.74672*0.74672*0.74619
09/07/2022 05:50:00*0.74672*0.74703*0.74704*0.74666
09/07/2022 05:55:00*0.74703*0.74714*0.74714*0.74685
09/07/2022 06:00:00*0.74714*0.74728*0.74734*0.74709
09/07/2022 06:05:00*0.74728*0.74751*0.74754*0.74726
09/07/2022 06:10:00*0.74751*0.74759*0.74763*0.74739
09/07/2022 06:15:00*0.74759*0.74755*0.74769*0.74745
09/07/2022 06:20:00*0.74755*0.74769*0.74771*0.74749
09/07/2022 06:25:00*0.74769*0.74824*0.74825*0.74762
09/07/2022 06:30:00*0.74824*0.74844*0.74844*0.74819
09/07/2022 06:35:00*0.74844*0.74849*0.74859*0.74834
09/07/2022 06:40:00*0.74849*0.74847*0.74852*0.74833
09/07/2022 06:45:00*0.74847*0.74854*0.74855*0.74832
09/07/2022 06:50:00*0.74854*0.748*0.74858*0.74786
09/07/2022 06:55:00*0.748*0.74796*0.748*0.74784
09/07/2022 07:00:00*0.74796*0.74813*0.74817*0.74786
09/07/2022 07:05:00*0.74813*0.7481*0.74842*0.74802
09/07/2022 07:10:00*0.7481*0.74811*0.74822*0.748
09/07/2022 07:15:00*0.74811*0.74791*0.74812*0.7479
09/07/2022 07:20:00*0.74791*0.74814*0.74816*0.74786
09/07/2022 07:25:00*0.74814*0.74837*0.74839*0.74807
09/07/2022 07:30:00*0.74837*0.74816*0.74841*0.74809
09/07/2022 07:35:00*0.74816*0.74796*0.74846*0.74793
09/07/2022 07:40:00*0.74796*0.74757*0.74823*0.74757
09/07/2022 07:45:00*0.74757*0.7474*0.74763*0.74724
09/07/2022 07:50:00*0.7474*0.74801*0.74805*0.74735
09/07/2022 07:55:00*0.74801*0.74815*0.74818*0.74786
09/07/2022 08:00:00*0.74815*0.74789*0.74825*0.74789
09/07/2022 08:05:00*0.74789*0.74793*0.74816*0.74788
09/07/2022 08:10:00*0.74793*0.74753*0.74794*0.74737
09/07/2022 08:15:00*0.74753*0.74774*0.74781*0.74744
09/07/2022 08:20:00*0.74774*0.7473*0.74774*0.74724
09/07/2022 08:25:00*0.7473*0.74714*0.74739*0.74711
09/07/2022 08:30:00*0.74714*0.74685*0.74722*0.74685
09/07/2022 08:35:00*0.74685*0.74675*0.74701*0.74666
09/07/2022 08:40:00*0.74675*0.74681*0.74683*0.74665
09/07/2022 08:45:00*0.74681*0.74735*0.7475*0.74679
09/07/2022 08:50:00*0.74735*0.74716*0.74735*0.74698
09/07/2022 08:55:00*0.74716*0.74663*0.74716*0.74663
09/07/2022 09:00:00*0.74663*0.74669*0.7469*0.74663
09/07/2022 09:05:00*0.74669*0.74666*0.74676*0.74645
09/07/2022 09:10:00*0.74666*0.74683*0.74712*0.74665
09/07/2022 09:15:00*0.74683*0.74601*0.74687*0.74601
09/07/2022 09:20:00*0.74601*0.74531*0.74605*0.74525
09/07/2022 09:25:00*0.74531*0.7455*0.74569*0.74528
09/07/2022 09:30:00*0.7455*0.74481*0.74553*0.74465
09/07/2022 09:35:00*0.74481*0.7447*0.74487*0.74429
09/07/2022 09:40:00*0.7447*0.74514*0.74537*0.74452
09/07/2022 09:45:00*0.74514*0.74606*0.7461*0.74504
09/07/2022 09:50:00*0.74606*0.74612*0.74619*0.74578
09/07/2022 09:55:00*0.74612*0.74584*0.74617*0.74549
09/07/2022 10:00:00*0.74584*0.74596*0.74614*0.74567
09/07/2022 10:05:00*0.74596*0.74584*0.74656*0.74518
09/07/2022 10:10:00*0.74584*0.74586*0.74625*0.74569
09/07/2022 10:15:00*0.74586*0.74549*0.74605*0.74528
09/07/2022 10:20:00*0.74549*0.74614*0.74619*0.74537
09/07/2022 10:25:00*0.74614*0.74623*0.74658*0.74607
09/07/2022 10:30:00*0.74623*0.74536*0.74625*0.74525
09/07/2022 10:35:00*0.74536*0.74496*0.74566*0.7449
09/07/2022 10:40:00*0.74496*0.74495*0.74505*0.74477
09/07/2022 10:45:00*0.74495*0.74503*0.74542*0.7446
09/07/2022 10:50:00*0.74503*0.74505*0.74524*0.74473
09/07/2022 10:55:00*0.74505*0.74476*0.74505*0.74469
09/07/2022 11:00:00*0.74476*0.74453*0.74477*0.74439
09/07/2022 11:05:00*0.74453*0.74472*0.7449*0.74411
09/07/2022 11:10:00*0.74472*0.74505*0.74539*0.74472
09/07/2022 11:15:00*0.74505*0.74483*0.74507*0.74472
09/07/2022 11:20:00*0.74483*0.74486*0.74486*0.74446
09/07/2022 11:25:00*0.74486*0.74462*0.74494*0.7446
09/07/2022 11:30:00*0.74462*0.74445*0.74494*0.74444
09/07/2022 11:35:00*0.74445*0.74427*0.74462*0.74422
09/07/2022 11:40:00*0.74427*0.74411*0.74436*0.74396
09/07/2022 11:45:00*0.74411*0.74439*0.7444*0.74384
09/07/2022 11:50:00*0.74439*0.74476*0.74478*0.74427
09/07/2022 11:55:00*0.74476*0.74478*0.74484*0.74457
09/07/2022 12:00:00*0.74478*0.74467*0.74501*0.74467
09/07/2022 12:05:00*0.74467*0.74442*0.74485*0.7444
09/07/2022 12:10:00*0.74442*0.74451*0.74452*0.74425
09/07/2022 12:15:00*0.74451*0.74438*0.7447*0.74438
09/07/2022 12:20:00*0.74438*0.74416*0.74446*0.74411
09/07/2022 12:25:00*0.74416*0.74403*0.74422*0.74397
09/07/2022 12:30:00*0.74403*0.74407*0.74411*0.74391
09/07/2022 12:35:00*0.74407*0.74401*0.74412*0.74377
09/07/2022 12:40:00*0.74401*0.74463*0.74463*0.74398
09/07/2022 12:45:00*0.74463*0.74426*0.74482*0.74424
09/07/2022 12:50:00*0.74426*0.74427*0.74439*0.74424
09/07/2022 12:55:00*0.74427*0.74429*0.74449*0.74426
09/07/2022 13:00:00*0.74429*0.74429*0.74439*0.74418
09/07/2022 13:05:00*0.74429*0.74398*0.74439*0.74393
09/07/2022 13:10:00*0.74398*0.74414*0.74431*0.74397
09/07/2022 13:15:00*0.74414*0.74401*0.74432*0.74398
09/07/2022 13:20:00*0.74401*0.74369*0.74413*0.74359
09/07/2022 13:25:00*0.74369*0.74397*0.74404*0.74365
09/07/2022 13:30:00*0.74397*0.74435*0.74435*0.74395
09/07/2022 13:35:00*0.74435*0.74469*0.74471*0.74418
09/07/2022 13:40:00*0.74469*0.74454*0.74472*0.74446
09/07/2022 13:45:00*0.74454*0.74423*0.74457*0.74418
09/07/2022 13:50:00*0.74423*0.74404*0.74433*0.74394
09/07/2022 13:55:00*0.74404*0.74428*0.74429*0.74402
09/07/2022 14:00:00*0.74428*0.74382*0.74428*0.74375
09/07/2022 14:05:00*0.74382*0.74425*0.74428*0.74382
09/07/2022 14:10:00*0.74425*0.74407*0.74432*0.74401
09/07/2022 14:15:00*0.74407*0.74408*0.74422*0.7439
09/07/2022 14:20:00*0.74408*0.74389*0.74421*0.74387
09/07/2022 14:25:00*0.74389*0.74393*0.74397*0.74382
09/07/2022 14:30:00*0.74393*0.74419*0.7442*0.7439
09/07/2022 14:35:00*0.74419*0.7443*0.74432*0.7441
09/07/2022 14:40:00*0.7443*0.74426*0.7443*0.74417
09/07/2022 14:45:00*0.74426*0.7444*0.74447*0.74424
09/07/2022 14:50:00*0.7444*0.74456*0.74459*0.74436
09/07/2022 14:55:00*0.74456*0.74476*0.74478*0.74455
09/07/2022 15:00:00*0.74476*0.74442*0.74485*0.74439
09/07/2022 15:05:00*0.74442*0.74413*0.74452*0.74413
09/07/2022 15:10:00*0.74413*0.74428*0.74428*0.74402
09/07/2022 15:15:00*0.74428*0.74429*0.7443*0.74416
09/07/2022 15:20:00*0.74429*0.74421*0.74439*0.7441
09/07/2022 15:25:00*0.74421*0.7443*0.74433*0.74412
09/07/2022 15:30:00*0.7443*0.74451*0.74454*0.74424
09/07/2022 15:35:00*0.74451*0.74447*0.74456*0.74428
09/07/2022 15:40:00*0.74447*0.74426*0.7445*0.74421
09/07/2022 15:45:00*0.74426*0.74425*0.74436*0.74423
09/07/2022 15:50:00*0.74425*0.74443*0.74463*0.74425
09/07/2022 15:55:00*0.74443*0.74446*0.74446*0.74428
09/07/2022 16:00:00*0.74446*0.74441*0.74458*0.74425
09/07/2022 16:05:00*0.74441*0.74444*0.74447*0.74422
09/07/2022 16:10:00*0.74444*0.74441*0.74452*0.74438
09/07/2022 16:15:00*0.74441*0.74472*0.74475*0.74438
09/07/2022 16:20:00*0.74472*0.74472*0.74482*0.74466
09/07/2022 16:25:00*0.74472*0.74471*0.7448*0.74463
09/07/2022 16:30:00*0.74471*0.74463*0.74477*0.7445
09/07/2022 16:35:00*0.74463*0.74442*0.74463*0.74442
09/07/2022 16:40:00*0.74442*0.74437*0.74445*0.74434
09/07/2022 16:45:00*0.74437*0.7442*0.74439*0.7441
09/07/2022 16:50:00*0.7442*0.74401*0.7442*0.74397
09/07/2022 16:55:00*0.74401*0.74397*0.74413*0.74393
09/07/2022 17:00:00*0.74397*0.74335*0.74409*0.7433
