09/05/2022 17:05:00*0.74469*0.74481*0.74481*0.74469
09/05/2022 17:10:00*0.74481*0.74481*0.74481*0.74481
09/05/2022 17:15:00*0.74481*0.74482*0.74501*0.74481
09/05/2022 17:20:00*0.74482*0.74488*0.74488*0.74482
09/05/2022 17:25:00*0.74488*0.74493*0.74493*0.74488
09/05/2022 17:30:00*0.74493*0.74493*0.74493*0.74493
09/05/2022 17:35:00*0.74493*0.74529*0.74534*0.7447
09/05/2022 17:40:00*0.74529*0.74535*0.74543*0.74526
09/05/2022 17:45:00*0.74535*0.74529*0.74535*0.74523
09/05/2022 17:50:00*0.74529*0.74527*0.7453*0.74521
09/05/2022 17:55:00*0.74527*0.74531*0.74533*0.74526
09/05/2022 18:00:00*0.74531*0.74511*0.74531*0.74508
09/05/2022 18:05:00*0.74511*0.74554*0.74559*0.74511
09/05/2022 18:10:00*0.74554*0.74554*0.74564*0.74544
09/05/2022 18:15:00*0.74554*0.74555*0.74569*0.74541
09/05/2022 18:20:00*0.74555*0.74548*0.74555*0.74536
09/05/2022 18:25:00*0.74548*0.74531*0.74553*0.7453
09/05/2022 18:30:00*0.74531*0.74523*0.74533*0.74506
09/05/2022 18:35:00*0.74523*0.7454*0.74544*0.74521
09/05/2022 18:40:00*0.7454*0.7454*0.74548*0.74533
09/05/2022 18:45:00*0.7454*0.74554*0.7456*0.74535
09/05/2022 18:50:00*0.74554*0.74548*0.74556*0.74548
09/05/2022 18:55:00*0.74548*0.74568*0.7457*0.74539
09/05/2022 19:00:00*0.74568*0.74552*0.74569*0.74548
09/05/2022 19:05:00*0.74552*0.74552*0.7456*0.74547
09/05/2022 19:10:00*0.74552*0.74577*0.74577*0.74551
09/05/2022 19:15:00*0.74577*0.74569*0.74579*0.74561
09/05/2022 19:20:00*0.74569*0.74559*0.74574*0.74554
09/05/2022 19:25:00*0.74559*0.74548*0.74569*0.74548
09/05/2022 19:30:00*0.74548*0.74562*0.74562*0.74548
09/05/2022 19:35:00*0.74562*0.74546*0.74562*0.74546
09/05/2022 19:40:00*0.74546*0.74545*0.74559*0.7454
09/05/2022 19:45:00*0.74545*0.74538*0.7455*0.74537
09/05/2022 19:50:00*0.74538*0.74523*0.74544*0.74522
09/05/2022 19:55:00*0.74523*0.74516*0.74523*0.74507
09/05/2022 20:00:00*0.74516*0.74514*0.7452*0.74511
09/05/2022 20:05:00*0.74514*0.74479*0.74528*0.74472
09/05/2022 20:10:00*0.74479*0.74499*0.74499*0.74459
09/05/2022 20:15:00*0.74499*0.74533*0.74543*0.74499
09/05/2022 20:20:00*0.74533*0.74582*0.74582*0.74533
09/05/2022 20:25:00*0.74582*0.74566*0.74588*0.74556
09/05/2022 20:30:00*0.74566*0.74561*0.74585*0.74547
09/05/2022 20:35:00*0.74561*0.74572*0.74584*0.74545
09/05/2022 20:40:00*0.74572*0.74565*0.74581*0.74564
09/05/2022 20:45:00*0.74565*0.74565*0.74573*0.74548
09/05/2022 20:50:00*0.74565*0.74555*0.74565*0.74537
09/05/2022 20:55:00*0.74555*0.74559*0.7457*0.74551
09/05/2022 21:00:00*0.74559*0.74545*0.74567*0.74543
09/05/2022 21:05:00*0.74545*0.74543*0.74561*0.74542
09/05/2022 21:10:00*0.74543*0.74513*0.74544*0.74512
09/05/2022 21:15:00*0.74513*0.74518*0.74525*0.745
09/05/2022 21:20:00*0.74518*0.74524*0.74537*0.74512
09/05/2022 21:25:00*0.74524*0.74549*0.74556*0.74524
09/05/2022 21:30:00*0.74549*0.74547*0.74552*0.74537
09/05/2022 21:35:00*0.74547*0.74554*0.74567*0.74546
09/05/2022 21:40:00*0.74554*0.74549*0.74566*0.74547
09/05/2022 21:45:00*0.74549*0.7455*0.74572*0.74545
09/05/2022 21:50:00*0.7455*0.74566*0.74566*0.7455
09/05/2022 21:55:00*0.74566*0.74555*0.74571*0.74552
09/05/2022 22:00:00*0.74555*0.74551*0.74556*0.74546
09/05/2022 22:05:00*0.74551*0.74551*0.74564*0.74536
09/05/2022 22:10:00*0.74551*0.7456*0.74562*0.74542
09/05/2022 22:15:00*0.7456*0.74569*0.7457*0.74549
09/05/2022 22:20:00*0.74569*0.74574*0.74579*0.74566
09/05/2022 22:25:00*0.74574*0.74556*0.74575*0.74551
09/05/2022 22:30:00*0.74556*0.74567*0.7457*0.74553
09/05/2022 22:35:00*0.74567*0.74565*0.7457*0.74558
09/05/2022 22:40:00*0.74565*0.74583*0.74584*0.74562
09/05/2022 22:45:00*0.74583*0.74578*0.74589*0.74568
09/05/2022 22:50:00*0.74578*0.7457*0.74579*0.74568
09/05/2022 22:55:00*0.7457*0.74573*0.74576*0.74566
09/05/2022 23:00:00*0.74573*0.74573*0.74574*0.74566
09/05/2022 23:05:00*0.74573*0.74554*0.74574*0.74553
09/05/2022 23:10:00*0.74554*0.74552*0.74564*0.74546
09/05/2022 23:15:00*0.74552*0.74556*0.74558*0.74544
09/05/2022 23:20:00*0.74556*0.7456*0.74567*0.74553
09/05/2022 23:25:00*0.7456*0.74557*0.74564*0.74554
09/05/2022 23:30:00*0.74557*0.74561*0.74565*0.74556
09/05/2022 23:35:00*0.74561*0.7456*0.74561*0.7455
09/05/2022 23:40:00*0.7456*0.74568*0.74568*0.74557
09/05/2022 23:45:00*0.74568*0.74553*0.74568*0.74547
09/05/2022 23:50:00*0.74553*0.74571*0.74586*0.74551
09/05/2022 23:55:00*0.74571*0.7457*0.74578*0.74564
09/06/2022 00:00:00*0.7457*0.7458*0.74583*0.74568
09/06/2022 00:05:00*0.7458*0.74591*0.74595*0.74575
09/06/2022 00:10:00*0.74591*0.74592*0.74606*0.7459
09/06/2022 00:15:00*0.74592*0.74579*0.74595*0.74575
09/06/2022 00:20:00*0.74579*0.74575*0.74582*0.74573
09/06/2022 00:25:00*0.74575*0.74575*0.74581*0.74571
09/06/2022 00:30:00*0.74575*0.7457*0.74579*0.74569
09/06/2022 00:35:00*0.7457*0.74568*0.74577*0.74557
09/06/2022 00:40:00*0.74568*0.74583*0.74587*0.74568
09/06/2022 00:45:00*0.74583*0.74575*0.74587*0.74571
09/06/2022 00:50:00*0.74575*0.74609*0.7461*0.74575
09/06/2022 00:55:00*0.74609*0.74639*0.74647*0.74609
09/06/2022 01:00:00*0.74639*0.74629*0.74653*0.74627
09/06/2022 01:05:00*0.74629*0.74602*0.74637*0.74599
09/06/2022 01:10:00*0.74602*0.74609*0.74623*0.74602
09/06/2022 01:15:00*0.74609*0.74603*0.74614*0.74598
09/06/2022 01:20:00*0.74603*0.74617*0.74617*0.74603
09/06/2022 01:25:00*0.74617*0.74635*0.74636*0.74617
09/06/2022 01:30:00*0.74635*0.74623*0.74643*0.74617
09/06/2022 01:35:00*0.74623*0.74626*0.74641*0.74619
09/06/2022 01:40:00*0.74626*0.74628*0.74649*0.74624
09/06/2022 01:45:00*0.74628*0.74609*0.74629*0.74608
09/06/2022 01:50:00*0.74609*0.74612*0.74616*0.74605
09/06/2022 01:55:00*0.74612*0.74596*0.74619*0.74592
09/06/2022 02:00:00*0.74596*0.74604*0.74605*0.74589
09/06/2022 02:05:00*0.74604*0.74604*0.74616*0.74583
09/06/2022 02:10:00*0.74604*0.74598*0.74617*0.74598
09/06/2022 02:15:00*0.74598*0.74581*0.74602*0.74576
09/06/2022 02:20:00*0.74581*0.7465*0.74658*0.74581
09/06/2022 02:25:00*0.7465*0.74594*0.74655*0.74584
09/06/2022 02:30:00*0.74594*0.74607*0.74607*0.74593
09/06/2022 02:35:00*0.74607*0.74611*0.74621*0.74588
09/06/2022 02:40:00*0.74611*0.74605*0.74622*0.74594
09/06/2022 02:45:00*0.74605*0.74599*0.74625*0.74599
09/06/2022 02:50:00*0.74599*0.74599*0.74626*0.74599
09/06/2022 02:55:00*0.74599*0.74621*0.74623*0.74583
09/06/2022 03:00:00*0.74621*0.74617*0.74628*0.74557
09/06/2022 03:05:00*0.74617*0.74753*0.74788*0.74617
09/06/2022 03:10:00*0.74753*0.74738*0.74765*0.74733
09/06/2022 03:15:00*0.74738*0.7477*0.74805*0.74731
09/06/2022 03:20:00*0.7477*0.74719*0.74786*0.74719
09/06/2022 03:25:00*0.74719*0.74757*0.74786*0.74718
09/06/2022 03:30:00*0.74757*0.74719*0.7476*0.74717
09/06/2022 03:35:00*0.74719*0.74686*0.74721*0.74684
09/06/2022 03:40:00*0.74686*0.7467*0.74688*0.74665
09/06/2022 03:45:00*0.7467*0.74702*0.74714*0.74669
09/06/2022 03:50:00*0.74702*0.74732*0.74742*0.74682
09/06/2022 03:55:00*0.74732*0.74699*0.74751*0.74699
09/06/2022 04:00:00*0.74699*0.74699*0.74725*0.74687
09/06/2022 04:05:00*0.74699*0.74679*0.74699*0.74652
09/06/2022 04:10:00*0.74679*0.74624*0.74679*0.74622
09/06/2022 04:15:00*0.74624*0.7463*0.74638*0.74618
09/06/2022 04:20:00*0.7463*0.74633*0.74679*0.74627
09/06/2022 04:25:00*0.74633*0.74618*0.74647*0.74617
09/06/2022 04:30:00*0.74618*0.74616*0.74629*0.74608
09/06/2022 04:35:00*0.74616*0.74575*0.74621*0.74561
09/06/2022 04:40:00*0.74575*0.74606*0.74606*0.7456
09/06/2022 04:45:00*0.74606*0.74595*0.74611*0.74587
09/06/2022 04:50:00*0.74595*0.74684*0.74684*0.74595
09/06/2022 04:55:00*0.74684*0.74697*0.74699*0.74662
09/06/2022 05:00:00*0.74697*0.74709*0.7471*0.74642
09/06/2022 05:05:00*0.74709*0.74663*0.74727*0.74663
09/06/2022 05:10:00*0.74663*0.74642*0.74664*0.74636
09/06/2022 05:15:00*0.74642*0.74641*0.74648*0.74618
09/06/2022 05:20:00*0.74641*0.74688*0.74689*0.74636
09/06/2022 05:25:00*0.74688*0.74644*0.7469*0.74623
09/06/2022 05:30:00*0.74644*0.7461*0.74651*0.7461
09/06/2022 05:35:00*0.7461*0.74646*0.74667*0.74608
09/06/2022 05:40:00*0.74646*0.74605*0.74648*0.74602
09/06/2022 05:45:00*0.74605*0.74604*0.74623*0.746
09/06/2022 05:50:00*0.74604*0.74592*0.74612*0.74587
09/06/2022 05:55:00*0.74592*0.74615*0.74615*0.74584
09/06/2022 06:00:00*0.74615*0.74654*0.74654*0.74614
09/06/2022 06:05:00*0.74654*0.74674*0.74689*0.7465
09/06/2022 06:10:00*0.74674*0.74702*0.7471*0.74674
09/06/2022 06:15:00*0.74702*0.74711*0.74721*0.74695
09/06/2022 06:20:00*0.74711*0.74722*0.74742*0.74694
09/06/2022 06:25:00*0.74722*0.74742*0.74746*0.74718
09/06/2022 06:30:00*0.74742*0.7472*0.74753*0.74716
09/06/2022 06:35:00*0.7472*0.74729*0.74736*0.74699
09/06/2022 06:40:00*0.74729*0.74747*0.74747*0.7472
09/06/2022 06:45:00*0.74747*0.74754*0.74779*0.74746
09/06/2022 06:50:00*0.74754*0.74761*0.74766*0.74752
09/06/2022 06:55:00*0.74761*0.7475*0.74763*0.74743
09/06/2022 07:00:00*0.7475*0.74776*0.74777*0.74745
09/06/2022 07:05:00*0.74776*0.74753*0.74777*0.74753
09/06/2022 07:10:00*0.74753*0.74765*0.74774*0.74745
09/06/2022 07:15:00*0.74765*0.74766*0.74768*0.7476
09/06/2022 07:20:00*0.74766*0.74766*0.74776*0.74762
09/06/2022 07:25:00*0.74766*0.74751*0.74779*0.74733
09/06/2022 07:30:00*0.74751*0.74762*0.74776*0.74745
09/06/2022 07:35:00*0.74762*0.74781*0.74786*0.74745
09/06/2022 07:40:00*0.74781*0.74752*0.74789*0.74748
09/06/2022 07:45:00*0.74752*0.74772*0.74772*0.74743
09/06/2022 07:50:00*0.74772*0.74781*0.74802*0.74762
09/06/2022 07:55:00*0.74781*0.7478*0.74789*0.74766
09/06/2022 08:00:00*0.7478*0.74766*0.7479*0.74747
09/06/2022 08:05:00*0.74766*0.74772*0.74783*0.74753
09/06/2022 08:10:00*0.74772*0.74793*0.74796*0.74765
09/06/2022 08:15:00*0.74793*0.74785*0.74804*0.74757
09/06/2022 08:20:00*0.74785*0.74778*0.74793*0.74774
09/06/2022 08:25:00*0.74778*0.74757*0.74779*0.74752
09/06/2022 08:30:00*0.74757*0.74761*0.74768*0.74746
09/06/2022 08:35:00*0.74761*0.74802*0.74804*0.74761
09/06/2022 08:40:00*0.74802*0.74766*0.74802*0.74757
09/06/2022 08:45:00*0.74766*0.74815*0.74829*0.74765
09/06/2022 08:50:00*0.74815*0.74828*0.74837*0.748
09/06/2022 08:55:00*0.74828*0.74821*0.74849*0.7482
09/06/2022 09:00:00*0.74821*0.74846*0.74863*0.74813
09/06/2022 09:05:00*0.74846*0.74857*0.74858*0.74811
09/06/2022 09:10:00*0.74857*0.74877*0.74877*0.74826
09/06/2022 09:15:00*0.74877*0.74872*0.74881*0.74853
09/06/2022 09:20:00*0.74872*0.74884*0.74897*0.74856
09/06/2022 09:25:00*0.74884*0.74885*0.74903*0.7487
09/06/2022 09:30:00*0.74885*0.74871*0.74892*0.74851
09/06/2022 09:35:00*0.74871*0.74883*0.74911*0.74867
09/06/2022 09:40:00*0.74883*0.74892*0.74932*0.74872
09/06/2022 09:45:00*0.74892*0.74861*0.74902*0.74844
09/06/2022 09:50:00*0.74861*0.74844*0.74869*0.74828
09/06/2022 09:55:00*0.74844*0.748*0.74845*0.74782
09/06/2022 10:00:00*0.748*0.74835*0.74854*0.74786
09/06/2022 10:05:00*0.74835*0.74903*0.74916*0.74835
09/06/2022 10:10:00*0.74903*0.74798*0.74903*0.7479
09/06/2022 10:15:00*0.74798*0.74852*0.74853*0.74774
09/06/2022 10:20:00*0.74852*0.74907*0.74916*0.74844
09/06/2022 10:25:00*0.74907*0.74914*0.74953*0.74894
09/06/2022 10:30:00*0.74914*0.74923*0.74932*0.74897
09/06/2022 10:35:00*0.74923*0.74994*0.75013*0.74895
09/06/2022 10:40:00*0.74994*0.75053*0.75053*0.74975
09/06/2022 10:45:00*0.75053*0.75015*0.75055*0.75001
09/06/2022 10:50:00*0.75015*0.74944*0.75015*0.74933
09/06/2022 10:55:00*0.74944*0.74953*0.74983*0.74892
09/06/2022 11:00:00*0.74953*0.74938*0.74966*0.74928
09/06/2022 11:05:00*0.74938*0.74856*0.74938*0.74848
09/06/2022 11:10:00*0.74856*0.74848*0.74885*0.74821
09/06/2022 11:15:00*0.74848*0.74883*0.74886*0.74841
09/06/2022 11:20:00*0.74883*0.74904*0.74918*0.74871
09/06/2022 11:25:00*0.74904*0.74925*0.74925*0.74896
09/06/2022 11:30:00*0.74925*0.74902*0.74928*0.74895
09/06/2022 11:35:00*0.74902*0.74919*0.74923*0.74888
09/06/2022 11:40:00*0.74919*0.74933*0.74961*0.74918
09/06/2022 11:45:00*0.74933*0.74964*0.7498*0.74933
09/06/2022 11:50:00*0.74964*0.74953*0.74966*0.74935
09/06/2022 11:55:00*0.74953*0.74966*0.74981*0.74946
09/06/2022 12:00:00*0.74966*0.74967*0.75003*0.74955
09/06/2022 12:05:00*0.74967*0.74952*0.74986*0.74952
09/06/2022 12:10:00*0.74952*0.74952*0.74955*0.74928
09/06/2022 12:15:00*0.74952*0.74893*0.74953*0.74888
09/06/2022 12:20:00*0.74893*0.74892*0.74901*0.74868
09/06/2022 12:25:00*0.74892*0.74873*0.74893*0.74857
09/06/2022 12:30:00*0.74873*0.74892*0.74905*0.74866
09/06/2022 12:35:00*0.74892*0.74896*0.74904*0.74879
09/06/2022 12:40:00*0.74896*0.74917*0.74919*0.74896
09/06/2022 12:45:00*0.74917*0.7494*0.74942*0.74908
09/06/2022 12:50:00*0.7494*0.74947*0.74959*0.74932
09/06/2022 12:55:00*0.74947*0.74941*0.74975*0.74941
09/06/2022 13:00:00*0.74941*0.74922*0.74941*0.74917
09/06/2022 13:05:00*0.74922*0.74903*0.74925*0.7489
09/06/2022 13:10:00*0.74903*0.74882*0.74908*0.74878
09/06/2022 13:15:00*0.74882*0.74856*0.74884*0.74856
09/06/2022 13:20:00*0.74856*0.74847*0.74872*0.74847
09/06/2022 13:25:00*0.74847*0.74845*0.74852*0.74814
09/06/2022 13:30:00*0.74845*0.74846*0.74866*0.7483
09/06/2022 13:35:00*0.74846*0.74867*0.74878*0.74846
09/06/2022 13:40:00*0.74867*0.74873*0.74874*0.74839
09/06/2022 13:45:00*0.74873*0.74874*0.74876*0.74853
09/06/2022 13:50:00*0.74874*0.74848*0.74875*0.74846
09/06/2022 13:55:00*0.74848*0.74856*0.74862*0.74845
09/06/2022 14:00:00*0.74856*0.74876*0.74882*0.74853
09/06/2022 14:05:00*0.74876*0.74868*0.74885*0.74858
09/06/2022 14:10:00*0.74868*0.74893*0.74897*0.74858
09/06/2022 14:15:00*0.74893*0.74907*0.74921*0.74889
09/06/2022 14:20:00*0.74907*0.74908*0.74914*0.74899
09/06/2022 14:25:00*0.74908*0.74905*0.74921*0.74895
09/06/2022 14:30:00*0.74905*0.74899*0.74924*0.74894
09/06/2022 14:35:00*0.74899*0.74906*0.74906*0.74882
09/06/2022 14:40:00*0.74906*0.74895*0.74908*0.74884
09/06/2022 14:45:00*0.74895*0.74873*0.74898*0.74871
09/06/2022 14:50:00*0.74873*0.74896*0.74897*0.74854
09/06/2022 14:55:00*0.74896*0.74857*0.74898*0.7485
09/06/2022 15:00:00*0.74857*0.74881*0.74884*0.74856
09/06/2022 15:05:00*0.74881*0.74856*0.74888*0.74841
09/06/2022 15:10:00*0.74856*0.74888*0.7489*0.74856
09/06/2022 15:15:00*0.74888*0.74872*0.74888*0.74868
09/06/2022 15:20:00*0.74872*0.74848*0.74872*0.74848
09/06/2022 15:25:00*0.74848*0.74847*0.7485*0.74829
09/06/2022 15:30:00*0.74847*0.74843*0.74863*0.74843
09/06/2022 15:35:00*0.74843*0.7485*0.7485*0.74834
09/06/2022 15:40:00*0.7485*0.74868*0.74871*0.74842
09/06/2022 15:45:00*0.74868*0.7487*0.74874*0.74857
09/06/2022 15:50:00*0.7487*0.74889*0.7489*0.74866
09/06/2022 15:55:00*0.74889*0.74872*0.74893*0.74869
09/06/2022 16:00:00*0.74872*0.74858*0.74875*0.74849
09/06/2022 16:05:00*0.74858*0.7487*0.74876*0.74855
09/06/2022 16:10:00*0.7487*0.74866*0.74873*0.74863
09/06/2022 16:15:00*0.74866*0.74876*0.74888*0.74856
09/06/2022 16:20:00*0.74876*0.74872*0.74884*0.74871
09/06/2022 16:25:00*0.74872*0.74886*0.74893*0.74872
09/06/2022 16:30:00*0.74886*0.74865*0.74888*0.74862
09/06/2022 16:35:00*0.74865*0.74862*0.74869*0.74861
09/06/2022 16:40:00*0.74862*0.74827*0.74862*0.74827
09/06/2022 16:45:00*0.74827*0.74838*0.74838*0.7482
09/06/2022 16:50:00*0.74838*0.74843*0.7485*0.74838
09/06/2022 16:55:00*0.74843*0.74831*0.74845*0.74826
09/06/2022 17:00:00*0.74831*0.74725*0.74833*0.74725
