09/04/2022 17:05:00*0.7478*0.74748*0.7478*0.74718
09/04/2022 17:10:00*0.74748*0.74743*0.74748*0.74725
09/04/2022 17:15:00*0.74743*0.74743*0.74759*0.74741
09/04/2022 17:20:00*0.74743*0.74733*0.74752*0.74728
09/04/2022 17:25:00*0.74733*0.74735*0.74735*0.74718
09/04/2022 17:30:00*0.74735*0.7471*0.74737*0.74642
09/04/2022 17:35:00*0.7471*0.74714*0.74748*0.74686
09/04/2022 17:40:00*0.74714*0.74728*0.74729*0.74703
09/04/2022 17:45:00*0.74728*0.74721*0.74728*0.74718
09/04/2022 17:50:00*0.74721*0.747*0.74721*0.747
09/04/2022 17:55:00*0.747*0.74779*0.74779*0.74699
09/04/2022 18:00:00*0.74779*0.74696*0.7478*0.74683
09/04/2022 18:05:00*0.74696*0.74693*0.74719*0.74652
09/04/2022 18:10:00*0.74693*0.74713*0.74713*0.74678
09/04/2022 18:15:00*0.74713*0.74724*0.74735*0.74708
09/04/2022 18:20:00*0.74724*0.74769*0.74776*0.74723
09/04/2022 18:25:00*0.74769*0.74749*0.74773*0.74743
09/04/2022 18:30:00*0.74749*0.74736*0.74762*0.74729
09/04/2022 18:35:00*0.74736*0.74728*0.74748*0.74708
09/04/2022 18:40:00*0.74728*0.74704*0.74739*0.74683
09/04/2022 18:45:00*0.74704*0.74706*0.74707*0.74674
09/04/2022 18:50:00*0.74706*0.74743*0.74754*0.74706
09/04/2022 18:55:00*0.74743*0.74742*0.74755*0.74726
09/04/2022 19:00:00*0.74742*0.74744*0.74751*0.74729
09/04/2022 19:05:00*0.74744*0.74752*0.74763*0.74744
09/04/2022 19:10:00*0.74752*0.74771*0.74772*0.7475
09/04/2022 19:15:00*0.74771*0.74766*0.74778*0.74764
09/04/2022 19:20:00*0.74766*0.74779*0.74782*0.74752
09/04/2022 19:25:00*0.74779*0.74787*0.74795*0.74777
09/04/2022 19:30:00*0.74787*0.74795*0.74798*0.74777
09/04/2022 19:35:00*0.74795*0.748*0.74806*0.74794
09/04/2022 19:40:00*0.748*0.74795*0.74803*0.74792
09/04/2022 19:45:00*0.74795*0.74813*0.74814*0.74793
09/04/2022 19:50:00*0.74813*0.74803*0.74814*0.748
09/04/2022 19:55:00*0.74803*0.74809*0.74825*0.748
09/04/2022 20:00:00*0.74809*0.74804*0.74815*0.74796
09/04/2022 20:05:00*0.74804*0.74797*0.74827*0.74796
09/04/2022 20:10:00*0.74797*0.74772*0.74808*0.74768
09/04/2022 20:15:00*0.74772*0.74778*0.74783*0.7477
09/04/2022 20:20:00*0.74778*0.74772*0.74788*0.74765
09/04/2022 20:25:00*0.74772*0.7476*0.74772*0.74753
09/04/2022 20:30:00*0.7476*0.7476*0.74765*0.74752
09/04/2022 20:35:00*0.7476*0.74727*0.7476*0.74724
09/04/2022 20:40:00*0.74727*0.74715*0.74734*0.74709
09/04/2022 20:45:00*0.74715*0.74717*0.74719*0.74703
09/04/2022 20:50:00*0.74717*0.74718*0.74721*0.74703
09/04/2022 20:55:00*0.74718*0.74685*0.74719*0.74667
09/04/2022 21:00:00*0.74685*0.74688*0.74696*0.7468
09/04/2022 21:05:00*0.74688*0.74696*0.74713*0.74688
09/04/2022 21:10:00*0.74696*0.74693*0.74715*0.74692
09/04/2022 21:15:00*0.74693*0.74707*0.74707*0.74684
09/04/2022 21:20:00*0.74707*0.74693*0.74707*0.74692
09/04/2022 21:25:00*0.74693*0.74681*0.74702*0.74679
09/04/2022 21:30:00*0.74681*0.74691*0.74694*0.74677
09/04/2022 21:35:00*0.74691*0.74698*0.74704*0.74686
09/04/2022 21:40:00*0.74698*0.74668*0.74703*0.74667
09/04/2022 21:45:00*0.74668*0.74659*0.74668*0.74648
09/04/2022 21:50:00*0.74659*0.74675*0.74677*0.74657
09/04/2022 21:55:00*0.74675*0.7466*0.74681*0.74658
09/04/2022 22:00:00*0.7466*0.74648*0.74667*0.74647
09/04/2022 22:05:00*0.74648*0.7467*0.7467*0.74646
09/04/2022 22:10:00*0.7467*0.74654*0.74671*0.74653
09/04/2022 22:15:00*0.74654*0.74663*0.7467*0.7465
09/04/2022 22:20:00*0.74663*0.74659*0.74668*0.74657
09/04/2022 22:25:00*0.74659*0.74683*0.74696*0.74659
09/04/2022 22:30:00*0.74683*0.7466*0.74683*0.7465
09/04/2022 22:35:00*0.7466*0.7469*0.7469*0.7465
09/04/2022 22:40:00*0.7469*0.74696*0.74702*0.74684
09/04/2022 22:45:00*0.74696*0.747*0.74709*0.74689
09/04/2022 22:50:00*0.747*0.7471*0.74711*0.74699
09/04/2022 22:55:00*0.7471*0.74722*0.74723*0.74704
09/04/2022 23:00:00*0.74722*0.74744*0.74744*0.74721
09/04/2022 23:05:00*0.74744*0.74736*0.74744*0.74728
09/04/2022 23:10:00*0.74736*0.74738*0.74744*0.74731
09/04/2022 23:15:00*0.74738*0.74742*0.74747*0.74732
09/04/2022 23:20:00*0.74742*0.7474*0.74746*0.74734
09/04/2022 23:25:00*0.7474*0.74744*0.74747*0.74737
09/04/2022 23:30:00*0.74744*0.74749*0.74752*0.74737
09/04/2022 23:35:00*0.74749*0.74756*0.74761*0.74746
09/04/2022 23:40:00*0.74756*0.74752*0.74758*0.74748
09/04/2022 23:45:00*0.74752*0.7475*0.74753*0.74739
09/04/2022 23:50:00*0.7475*0.74745*0.74754*0.74742
09/04/2022 23:55:00*0.74745*0.74738*0.74746*0.74733
09/05/2022 00:00:00*0.74738*0.74704*0.7474*0.74702
09/05/2022 00:05:00*0.74704*0.74714*0.74716*0.74703
09/05/2022 00:10:00*0.74714*0.74709*0.74719*0.74708
09/05/2022 00:15:00*0.74709*0.74704*0.74712*0.74703
09/05/2022 00:20:00*0.74704*0.74683*0.74705*0.74681
09/05/2022 00:25:00*0.74683*0.74685*0.74693*0.74679
09/05/2022 00:30:00*0.74685*0.7468*0.74685*0.74671
09/05/2022 00:35:00*0.7468*0.7468*0.74686*0.74677
09/05/2022 00:40:00*0.7468*0.7468*0.74683*0.74671
09/05/2022 00:45:00*0.7468*0.74699*0.74705*0.74677
09/05/2022 00:50:00*0.74699*0.74696*0.74706*0.74689
09/05/2022 00:55:00*0.74696*0.74684*0.74699*0.74677
09/05/2022 01:00:00*0.74684*0.74694*0.74697*0.74681
09/05/2022 01:05:00*0.74694*0.74725*0.74731*0.74689
09/05/2022 01:10:00*0.74725*0.74732*0.74745*0.74719
09/05/2022 01:15:00*0.74732*0.74741*0.74746*0.7473
09/05/2022 01:20:00*0.74741*0.74729*0.74741*0.74727
09/05/2022 01:25:00*0.74729*0.74709*0.74729*0.74707
09/05/2022 01:30:00*0.74709*0.74714*0.74723*0.74703
09/05/2022 01:35:00*0.74714*0.74724*0.74725*0.74704
09/05/2022 01:40:00*0.74724*0.74721*0.74728*0.74713
09/05/2022 01:45:00*0.74721*0.74714*0.74724*0.74714
09/05/2022 01:50:00*0.74714*0.74703*0.7472*0.747
09/05/2022 01:55:00*0.74703*0.74684*0.74711*0.74682
09/05/2022 02:00:00*0.74684*0.74656*0.74684*0.74656
09/05/2022 02:05:00*0.74656*0.74682*0.74689*0.74656
09/05/2022 02:10:00*0.74682*0.74732*0.74737*0.74682
09/05/2022 02:15:00*0.74732*0.74723*0.74737*0.74721
09/05/2022 02:20:00*0.74723*0.74722*0.74736*0.74714
09/05/2022 02:25:00*0.74722*0.74669*0.74722*0.74656
09/05/2022 02:30:00*0.74669*0.74619*0.7467*0.7461
09/05/2022 02:35:00*0.74619*0.74658*0.7466*0.74612
09/05/2022 02:40:00*0.74658*0.74658*0.74672*0.74653
09/05/2022 02:45:00*0.74658*0.74676*0.74687*0.74649
09/05/2022 02:50:00*0.74676*0.74694*0.74694*0.74668
09/05/2022 02:55:00*0.74694*0.74701*0.74711*0.74685
09/05/2022 03:00:00*0.74701*0.7472*0.74723*0.7469
09/05/2022 03:05:00*0.7472*0.74744*0.74755*0.74706
09/05/2022 03:10:00*0.74744*0.74708*0.74751*0.74706
09/05/2022 03:15:00*0.74708*0.74685*0.74722*0.74683
09/05/2022 03:20:00*0.74685*0.74684*0.74706*0.7468
09/05/2022 03:25:00*0.74684*0.74669*0.74684*0.74651
09/05/2022 03:30:00*0.74669*0.74637*0.74684*0.74634
09/05/2022 03:35:00*0.74637*0.74609*0.74648*0.74596
09/05/2022 03:40:00*0.74609*0.74605*0.74644*0.74605
09/05/2022 03:45:00*0.74605*0.74628*0.74634*0.74589
09/05/2022 03:50:00*0.74628*0.746*0.74628*0.74594
09/05/2022 03:55:00*0.746*0.74609*0.74609*0.7459
09/05/2022 04:00:00*0.74609*0.74599*0.74639*0.74596
09/05/2022 04:05:00*0.74599*0.7464*0.74643*0.74597
09/05/2022 04:10:00*0.7464*0.74641*0.74659*0.74631
09/05/2022 04:15:00*0.74641*0.74639*0.74671*0.74639
09/05/2022 04:20:00*0.74639*0.746*0.74648*0.74599
09/05/2022 04:25:00*0.746*0.74607*0.74624*0.746
09/05/2022 04:30:00*0.74607*0.74651*0.74671*0.74607
09/05/2022 04:35:00*0.74651*0.74673*0.74702*0.7465
09/05/2022 04:40:00*0.74673*0.74653*0.74677*0.74645
09/05/2022 04:45:00*0.74653*0.74691*0.74696*0.74652
09/05/2022 04:50:00*0.74691*0.74662*0.74691*0.7465
09/05/2022 04:55:00*0.74662*0.74657*0.74674*0.7465
09/05/2022 05:00:00*0.74657*0.7469*0.74693*0.74657
09/05/2022 05:05:00*0.7469*0.74725*0.74737*0.74689
09/05/2022 05:10:00*0.74725*0.74734*0.7475*0.74723
09/05/2022 05:15:00*0.74734*0.74737*0.74739*0.74723
09/05/2022 05:20:00*0.74737*0.74724*0.74753*0.74719
09/05/2022 05:25:00*0.74724*0.74706*0.74726*0.74703
09/05/2022 05:30:00*0.74706*0.74704*0.74716*0.74698
09/05/2022 05:35:00*0.74704*0.74678*0.7471*0.74674
09/05/2022 05:40:00*0.74678*0.74617*0.74684*0.74612
09/05/2022 05:45:00*0.74617*0.74539*0.74628*0.74539
09/05/2022 05:50:00*0.74539*0.74498*0.74546*0.74489
09/05/2022 05:55:00*0.74498*0.7453*0.74536*0.74481
09/05/2022 06:00:00*0.7453*0.74595*0.74604*0.7453
09/05/2022 06:05:00*0.74595*0.74623*0.74639*0.74595
09/05/2022 06:10:00*0.74623*0.74661*0.74665*0.74612
09/05/2022 06:15:00*0.74661*0.74664*0.74674*0.74654
09/05/2022 06:20:00*0.74664*0.74613*0.74677*0.74608
09/05/2022 06:25:00*0.74613*0.74572*0.74621*0.74571
09/05/2022 06:30:00*0.74572*0.74591*0.74602*0.74572
09/05/2022 06:35:00*0.74591*0.74596*0.74604*0.74582
09/05/2022 06:40:00*0.74596*0.74624*0.74633*0.74591
09/05/2022 06:45:00*0.74624*0.7462*0.74631*0.74618
09/05/2022 06:50:00*0.7462*0.74629*0.74632*0.74608
09/05/2022 06:55:00*0.74629*0.74608*0.74638*0.74602
09/05/2022 07:00:00*0.74608*0.74621*0.74626*0.74608
09/05/2022 07:05:00*0.74621*0.746*0.74621*0.74588
09/05/2022 07:10:00*0.746*0.74594*0.74603*0.74587
09/05/2022 07:15:00*0.74594*0.74626*0.74626*0.74589
09/05/2022 07:20:00*0.74626*0.74631*0.74638*0.74624
09/05/2022 07:25:00*0.74631*0.74624*0.74636*0.74614
09/05/2022 07:30:00*0.74624*0.74676*0.74682*0.74624
09/05/2022 07:35:00*0.74676*0.74643*0.74676*0.74635
09/05/2022 07:40:00*0.74643*0.7464*0.74653*0.74627
09/05/2022 07:45:00*0.7464*0.74648*0.74656*0.74639
09/05/2022 07:50:00*0.74648*0.74663*0.74674*0.74644
09/05/2022 07:55:00*0.74663*0.74657*0.74673*0.74652
09/05/2022 08:00:00*0.74657*0.74663*0.74672*0.74647
09/05/2022 08:05:00*0.74663*0.74677*0.74686*0.74663
09/05/2022 08:10:00*0.74677*0.7468*0.7468*0.74661
09/05/2022 08:15:00*0.7468*0.74714*0.74716*0.74676
09/05/2022 08:20:00*0.74714*0.74703*0.74726*0.74702
09/05/2022 08:25:00*0.74703*0.74705*0.74707*0.74688
09/05/2022 08:30:00*0.74705*0.74695*0.74707*0.74675
09/05/2022 08:35:00*0.74695*0.74681*0.74695*0.74671
09/05/2022 08:40:00*0.74681*0.74696*0.74702*0.74678
09/05/2022 08:45:00*0.74696*0.74689*0.74704*0.7468
09/05/2022 08:50:00*0.74689*0.74659*0.7469*0.74653
09/05/2022 08:55:00*0.74659*0.74672*0.74683*0.74656
09/05/2022 09:00:00*0.74672*0.74665*0.7468*0.74665
09/05/2022 09:05:00*0.74665*0.74674*0.74677*0.74639
09/05/2022 09:10:00*0.74674*0.74667*0.74675*0.7465
09/05/2022 09:15:00*0.74667*0.74616*0.74667*0.74615
09/05/2022 09:20:00*0.74616*0.746*0.74631*0.74594
09/05/2022 09:25:00*0.746*0.74595*0.74608*0.74587
09/05/2022 09:30:00*0.74595*0.74665*0.74666*0.74594
09/05/2022 09:35:00*0.74665*0.74627*0.74665*0.74614
09/05/2022 09:40:00*0.74627*0.74635*0.74639*0.74619
09/05/2022 09:45:00*0.74635*0.74651*0.74664*0.74622
09/05/2022 09:50:00*0.74651*0.74637*0.74662*0.74631
09/05/2022 09:55:00*0.74637*0.74629*0.74655*0.74624
09/05/2022 10:00:00*0.74629*0.74617*0.74643*0.74607
09/05/2022 10:05:00*0.74617*0.74619*0.74627*0.74586
09/05/2022 10:10:00*0.74619*0.74647*0.74647*0.74619
09/05/2022 10:15:00*0.74647*0.74641*0.74652*0.74624
09/05/2022 10:20:00*0.74641*0.74654*0.74664*0.74634
09/05/2022 10:25:00*0.74654*0.74633*0.7466*0.74632
09/05/2022 10:30:00*0.74633*0.74656*0.74661*0.74633
09/05/2022 10:35:00*0.74656*0.74658*0.74661*0.7464
09/05/2022 10:40:00*0.74658*0.74687*0.74691*0.74653
09/05/2022 10:45:00*0.74687*0.74701*0.74706*0.74683
09/05/2022 10:50:00*0.74701*0.74691*0.74704*0.74688
09/05/2022 10:55:00*0.74691*0.74704*0.74704*0.74687
09/05/2022 11:00:00*0.74704*0.74693*0.74709*0.74688
09/05/2022 11:05:00*0.74693*0.74727*0.74729*0.74689
09/05/2022 11:10:00*0.74727*0.7468*0.7473*0.7468
09/05/2022 11:15:00*0.7468*0.74697*0.74707*0.74676
09/05/2022 11:20:00*0.74697*0.74695*0.747*0.74684
09/05/2022 11:25:00*0.74695*0.74705*0.74714*0.74692
09/05/2022 11:30:00*0.74705*0.74688*0.74709*0.74688
09/05/2022 11:35:00*0.74688*0.74644*0.74688*0.74643
09/05/2022 11:40:00*0.74644*0.74635*0.74652*0.74631
09/05/2022 11:45:00*0.74635*0.74627*0.74635*0.74621
09/05/2022 11:50:00*0.74627*0.74601*0.74631*0.74589
09/05/2022 11:55:00*0.74601*0.74587*0.74605*0.74587
09/05/2022 12:00:00*0.74587*0.74584*0.74591*0.74573
09/05/2022 12:05:00*0.74584*0.74589*0.74591*0.74571
09/05/2022 12:10:00*0.74589*0.74596*0.74598*0.74582
09/05/2022 12:15:00*0.74596*0.74615*0.74621*0.74596
09/05/2022 12:20:00*0.74615*0.74612*0.74615*0.74608
09/05/2022 12:25:00*0.74612*0.74617*0.7462*0.74603
09/05/2022 12:30:00*0.74617*0.7462*0.7463*0.7461
09/05/2022 12:35:00*0.7462*0.74609*0.74625*0.74608
09/05/2022 12:40:00*0.74609*0.74607*0.74619*0.74599
09/05/2022 12:45:00*0.74607*0.74599*0.74608*0.74598
09/05/2022 12:50:00*0.74599*0.74597*0.74602*0.74591
09/05/2022 12:55:00*0.74597*0.74598*0.74598*0.74576
09/05/2022 13:00:00*0.74598*0.74603*0.74606*0.74595
09/05/2022 13:05:00*0.74603*0.74603*0.74614*0.74598
09/05/2022 13:10:00*0.74603*0.74598*0.74607*0.74598
09/05/2022 13:15:00*0.74598*0.74595*0.74599*0.74591
09/05/2022 13:20:00*0.74595*0.74601*0.74603*0.74594
09/05/2022 13:25:00*0.74601*0.74604*0.74604*0.74601
09/05/2022 13:30:00*0.74604*0.74605*0.74607*0.74592
09/05/2022 13:35:00*0.74605*0.74613*0.74614*0.74601
09/05/2022 13:40:00*0.74613*0.74605*0.74614*0.74603
09/05/2022 13:45:00*0.74605*0.74599*0.74608*0.74598
09/05/2022 13:50:00*0.74599*0.74599*0.74605*0.74599
09/05/2022 13:55:00*0.74599*0.74597*0.74601*0.74594
09/05/2022 14:00:00*0.74597*0.74592*0.74599*0.7459
09/05/2022 14:05:00*0.74592*0.74563*0.74592*0.7456
09/05/2022 14:10:00*0.74563*0.7456*0.74564*0.74558
09/05/2022 14:15:00*0.7456*0.74575*0.74575*0.74559
09/05/2022 14:20:00*0.74575*0.74574*0.74576*0.74572
09/05/2022 14:25:00*0.74574*0.74573*0.74577*0.74571
09/05/2022 14:30:00*0.74573*0.74577*0.74578*0.74573
09/05/2022 14:35:00*0.74577*0.7458*0.7458*0.74576
09/05/2022 14:40:00*0.7458*0.74577*0.74588*0.74575
09/05/2022 14:45:00*0.74577*0.74572*0.74578*0.7457
09/05/2022 14:50:00*0.74572*0.74575*0.74576*0.74571
09/05/2022 14:55:00*0.74575*0.74572*0.74575*0.74571
09/05/2022 15:00:00*0.74572*0.74569*0.74577*0.74568
09/05/2022 15:05:00*0.74569*0.74569*0.74574*0.74561
09/05/2022 15:10:00*0.74569*0.74568*0.7457*0.74567
09/05/2022 15:15:00*0.74568*0.74569*0.74574*0.74567
09/05/2022 15:20:00*0.74569*0.74577*0.74578*0.74561
09/05/2022 15:25:00*0.74577*0.74573*0.74577*0.74555
09/05/2022 15:30:00*0.74573*0.74565*0.74575*0.74557
09/05/2022 15:35:00*0.74565*0.74562*0.74572*0.74561
09/05/2022 15:40:00*0.74562*0.74559*0.74563*0.74558
09/05/2022 15:45:00*0.74559*0.74563*0.74565*0.74556
09/05/2022 15:50:00*0.74563*0.74563*0.74568*0.74563
09/05/2022 15:55:00*0.74563*0.74568*0.74569*0.74563
09/05/2022 16:00:00*0.74568*0.74556*0.74568*0.74552
09/05/2022 16:05:00*0.74556*0.74566*0.74572*0.7455
09/05/2022 16:10:00*0.74566*0.74546*0.74566*0.74543
09/05/2022 16:15:00*0.74546*0.74556*0.74558*0.74544
09/05/2022 16:20:00*0.74556*0.74558*0.74561*0.74548
09/05/2022 16:25:00*0.74558*0.74547*0.74558*0.74543
09/05/2022 16:30:00*0.74547*0.7451*0.74548*0.74488
09/05/2022 16:35:00*0.7451*0.74511*0.74513*0.74501
09/05/2022 16:40:00*0.74511*0.74534*0.74534*0.74511
09/05/2022 16:45:00*0.74534*0.74541*0.74544*0.74522
09/05/2022 16:50:00*0.74541*0.7452*0.74544*0.7452
09/05/2022 16:55:00*0.7452*0.74533*0.74534*0.7452
09/05/2022 17:00:00*0.74533*0.74469*0.74534*0.74457
