08/31/2022 17:05:00*0.74363*0.74344*0.74363*0.74305
08/31/2022 17:10:00*0.74344*0.74322*0.74353*0.74322
08/31/2022 17:15:00*0.74322*0.74327*0.74335*0.74322
08/31/2022 17:20:00*0.74327*0.74355*0.74363*0.74327
08/31/2022 17:25:00*0.74355*0.74365*0.7437*0.74353
08/31/2022 17:30:00*0.74365*0.74344*0.74369*0.74333
08/31/2022 17:35:00*0.74344*0.74402*0.74405*0.74344
08/31/2022 17:40:00*0.74402*0.74415*0.74416*0.74402
08/31/2022 17:45:00*0.74415*0.74408*0.7442*0.74398
08/31/2022 17:50:00*0.74408*0.74412*0.74436*0.74408
08/31/2022 17:55:00*0.74412*0.7443*0.7443*0.74412
08/31/2022 18:00:00*0.7443*0.74437*0.74457*0.74422
08/31/2022 18:05:00*0.74437*0.74441*0.74441*0.74409
08/31/2022 18:10:00*0.74441*0.74431*0.74441*0.74418
08/31/2022 18:15:00*0.74431*0.74406*0.74431*0.74406
08/31/2022 18:20:00*0.74406*0.74402*0.74406*0.74399
08/31/2022 18:25:00*0.74402*0.74403*0.74415*0.74396
08/31/2022 18:30:00*0.74403*0.74401*0.74414*0.744
08/31/2022 18:35:00*0.74401*0.74387*0.74403*0.7438
08/31/2022 18:40:00*0.74387*0.74387*0.74403*0.74384
08/31/2022 18:45:00*0.74387*0.74403*0.74408*0.74387
08/31/2022 18:50:00*0.74403*0.74409*0.74409*0.74396
08/31/2022 18:55:00*0.74409*0.74415*0.74428*0.74409
08/31/2022 19:00:00*0.74415*0.74407*0.74415*0.74403
08/31/2022 19:05:00*0.74407*0.74413*0.74418*0.74407
08/31/2022 19:10:00*0.74413*0.74425*0.74425*0.7441
08/31/2022 19:15:00*0.74425*0.74432*0.74434*0.74416
08/31/2022 19:20:00*0.74432*0.74435*0.74447*0.74432
08/31/2022 19:25:00*0.74435*0.74436*0.74437*0.74421
08/31/2022 19:30:00*0.74436*0.74454*0.74455*0.74428
08/31/2022 19:35:00*0.74454*0.74466*0.74468*0.74453
08/31/2022 19:40:00*0.74466*0.74467*0.7448*0.74462
08/31/2022 19:45:00*0.74467*0.74478*0.74478*0.74467
08/31/2022 19:50:00*0.74478*0.74502*0.74502*0.74476
08/31/2022 19:55:00*0.74502*0.74496*0.74506*0.74489
08/31/2022 20:00:00*0.74496*0.74494*0.74498*0.74486
08/31/2022 20:05:00*0.74494*0.74486*0.74501*0.74484
08/31/2022 20:10:00*0.74486*0.74482*0.74492*0.7448
08/31/2022 20:15:00*0.74482*0.74494*0.74511*0.74474
08/31/2022 20:20:00*0.74494*0.7452*0.74521*0.7449
08/31/2022 20:25:00*0.7452*0.74513*0.74521*0.74493
08/31/2022 20:30:00*0.74513*0.7453*0.7453*0.74508
08/31/2022 20:35:00*0.7453*0.745*0.7453*0.74483
08/31/2022 20:40:00*0.745*0.74471*0.74501*0.74465
08/31/2022 20:45:00*0.74471*0.74473*0.74482*0.74463
08/31/2022 20:50:00*0.74473*0.74458*0.74473*0.74451
08/31/2022 20:55:00*0.74458*0.74475*0.74482*0.74443
08/31/2022 21:00:00*0.74475*0.74473*0.74481*0.74455
08/31/2022 21:05:00*0.74473*0.7448*0.7449*0.74464
08/31/2022 21:10:00*0.7448*0.74503*0.74503*0.74475
08/31/2022 21:15:00*0.74503*0.74497*0.74514*0.74492
08/31/2022 21:20:00*0.74497*0.74501*0.74504*0.7448
08/31/2022 21:25:00*0.74501*0.74504*0.74512*0.74491
08/31/2022 21:30:00*0.74504*0.74508*0.74509*0.74495
08/31/2022 21:35:00*0.74508*0.74472*0.74509*0.74466
08/31/2022 21:40:00*0.74472*0.74474*0.74486*0.74466
08/31/2022 21:45:00*0.74474*0.74455*0.74474*0.74453
08/31/2022 21:50:00*0.74455*0.74431*0.74455*0.7443
08/31/2022 21:55:00*0.74431*0.74442*0.74442*0.74417
08/31/2022 22:00:00*0.74442*0.74444*0.74448*0.74429
08/31/2022 22:05:00*0.74444*0.74475*0.74482*0.74444
08/31/2022 22:10:00*0.74475*0.74482*0.74489*0.74469
08/31/2022 22:15:00*0.74482*0.7448*0.74496*0.74475
08/31/2022 22:20:00*0.7448*0.74481*0.74484*0.74474
08/31/2022 22:25:00*0.74481*0.74476*0.7449*0.74476
08/31/2022 22:30:00*0.74476*0.74469*0.74481*0.74468
08/31/2022 22:35:00*0.74469*0.74465*0.74469*0.74452
08/31/2022 22:40:00*0.74465*0.74466*0.74472*0.7446
08/31/2022 22:45:00*0.74466*0.74457*0.74469*0.74452
08/31/2022 22:50:00*0.74457*0.74456*0.74461*0.74453
08/31/2022 22:55:00*0.74456*0.74441*0.74462*0.74441
08/31/2022 23:00:00*0.74441*0.74459*0.7446*0.74441
08/31/2022 23:05:00*0.74459*0.74439*0.74462*0.74439
08/31/2022 23:10:00*0.74439*0.74455*0.74457*0.74429
08/31/2022 23:15:00*0.74455*0.74436*0.74456*0.7443
08/31/2022 23:20:00*0.74436*0.74441*0.74448*0.74431
08/31/2022 23:25:00*0.74441*0.74443*0.74445*0.74435
08/31/2022 23:30:00*0.74443*0.74428*0.74443*0.74427
08/31/2022 23:35:00*0.74428*0.74424*0.74436*0.74423
08/31/2022 23:40:00*0.74424*0.74431*0.74432*0.74416
08/31/2022 23:45:00*0.74431*0.74399*0.74448*0.74399
08/31/2022 23:50:00*0.74399*0.74397*0.74419*0.74394
08/31/2022 23:55:00*0.74397*0.74406*0.74407*0.74389
09/01/2022 00:00:00*0.74406*0.74406*0.74408*0.74401
09/01/2022 00:05:00*0.74406*0.74408*0.74417*0.74402
09/01/2022 00:10:00*0.74408*0.74402*0.74412*0.74399
09/01/2022 00:15:00*0.74402*0.74403*0.74404*0.74395
09/01/2022 00:20:00*0.74403*0.74407*0.7441*0.74393
09/01/2022 00:25:00*0.74407*0.74405*0.74408*0.74398
09/01/2022 00:30:00*0.74405*0.74406*0.7441*0.74396
09/01/2022 00:35:00*0.74406*0.74403*0.74409*0.74401
09/01/2022 00:40:00*0.74403*0.74406*0.74416*0.74401
09/01/2022 00:45:00*0.74406*0.7442*0.74423*0.74406
09/01/2022 00:50:00*0.7442*0.74428*0.74432*0.74413
09/01/2022 00:55:00*0.74428*0.74429*0.7443*0.74423
09/01/2022 01:00:00*0.74429*0.74426*0.74431*0.74419
09/01/2022 01:05:00*0.74426*0.74424*0.74429*0.74421
09/01/2022 01:10:00*0.74424*0.7445*0.74451*0.74424
09/01/2022 01:15:00*0.7445*0.74449*0.74466*0.74448
09/01/2022 01:20:00*0.74449*0.74454*0.74454*0.74435
09/01/2022 01:25:00*0.74454*0.74451*0.74458*0.74444
09/01/2022 01:30:00*0.74451*0.74451*0.74458*0.74447
09/01/2022 01:35:00*0.74451*0.74451*0.74453*0.7444
09/01/2022 01:40:00*0.74451*0.74442*0.74454*0.74421
09/01/2022 01:45:00*0.74442*0.74446*0.74451*0.74432
09/01/2022 01:50:00*0.74446*0.74444*0.74469*0.74441
09/01/2022 01:55:00*0.74444*0.74444*0.74449*0.74428
09/01/2022 02:00:00*0.74444*0.74427*0.74447*0.74426
09/01/2022 02:05:00*0.74427*0.74415*0.74427*0.74404
09/01/2022 02:10:00*0.74415*0.74368*0.74415*0.74357
09/01/2022 02:15:00*0.74368*0.74362*0.74373*0.74357
09/01/2022 02:20:00*0.74362*0.74353*0.74365*0.74349
09/01/2022 02:25:00*0.74353*0.74335*0.74367*0.74329
09/01/2022 02:30:00*0.74335*0.74215*0.74343*0.74205
09/01/2022 02:35:00*0.74215*0.74267*0.74268*0.74109
09/01/2022 02:40:00*0.74267*0.74249*0.74278*0.74233
09/01/2022 02:45:00*0.74249*0.74195*0.7425*0.7419
09/01/2022 02:50:00*0.74195*0.74186*0.7421*0.74144
09/01/2022 02:55:00*0.74186*0.74153*0.74203*0.74153
09/01/2022 03:00:00*0.74153*0.74169*0.7418*0.7413
09/01/2022 03:05:00*0.74169*0.74198*0.74213*0.74169
09/01/2022 03:10:00*0.74198*0.74178*0.74217*0.74175
09/01/2022 03:15:00*0.74178*0.74178*0.74215*0.74154
09/01/2022 03:20:00*0.74178*0.74172*0.74181*0.74138
09/01/2022 03:25:00*0.74172*0.74192*0.74204*0.74157
09/01/2022 03:30:00*0.74192*0.74143*0.74199*0.74142
09/01/2022 03:35:00*0.74143*0.74052*0.74152*0.74052
09/01/2022 03:40:00*0.74052*0.74093*0.74106*0.74052
09/01/2022 03:45:00*0.74093*0.74115*0.7412*0.74083
09/01/2022 03:50:00*0.74115*0.7413*0.74134*0.74093
09/01/2022 03:55:00*0.7413*0.74134*0.74146*0.74121
09/01/2022 04:00:00*0.74134*0.741*0.74143*0.7408
09/01/2022 04:05:00*0.741*0.74123*0.74134*0.741
09/01/2022 04:10:00*0.74123*0.74034*0.74123*0.74027
09/01/2022 04:15:00*0.74034*0.74049*0.74053*0.74012
09/01/2022 04:20:00*0.74049*0.74047*0.74056*0.74038
09/01/2022 04:25:00*0.74047*0.74023*0.74053*0.74023
09/01/2022 04:30:00*0.74023*0.73989*0.74028*0.73973
09/01/2022 04:35:00*0.73989*0.74012*0.74025*0.73957
09/01/2022 04:40:00*0.74012*0.7402*0.7404*0.74005
09/01/2022 04:45:00*0.7402*0.74013*0.74028*0.74005
09/01/2022 04:50:00*0.74013*0.74*0.74037*0.73988
09/01/2022 04:55:00*0.74*0.73989*0.74003*0.73978
09/01/2022 05:00:00*0.73989*0.7396*0.7399*0.73948
09/01/2022 05:05:00*0.7396*0.74001*0.74002*0.73956
09/01/2022 05:10:00*0.74001*0.74019*0.74041*0.74001
09/01/2022 05:15:00*0.74019*0.74025*0.74048*0.74013
09/01/2022 05:20:00*0.74025*0.74071*0.74071*0.74017
09/01/2022 05:25:00*0.74071*0.74079*0.74095*0.74065
09/01/2022 05:30:00*0.74079*0.74104*0.74104*0.74076
09/01/2022 05:35:00*0.74104*0.7412*0.74124*0.74096
09/01/2022 05:40:00*0.7412*0.74139*0.74141*0.7411
09/01/2022 05:45:00*0.74139*0.74136*0.74146*0.74127
09/01/2022 05:50:00*0.74136*0.74156*0.74158*0.74131
09/01/2022 05:55:00*0.74156*0.74186*0.74195*0.74152
09/01/2022 06:00:00*0.74186*0.74211*0.74218*0.74179
09/01/2022 06:05:00*0.74211*0.74245*0.74253*0.74205
09/01/2022 06:10:00*0.74245*0.74244*0.74251*0.74216
09/01/2022 06:15:00*0.74244*0.74281*0.74281*0.74231
09/01/2022 06:20:00*0.74281*0.743*0.74302*0.74263
09/01/2022 06:25:00*0.743*0.74301*0.74311*0.74287
09/01/2022 06:30:00*0.74301*0.74321*0.74321*0.7429
09/01/2022 06:35:00*0.74321*0.743*0.74327*0.74293
09/01/2022 06:40:00*0.743*0.74318*0.7432*0.74298
09/01/2022 06:45:00*0.74318*0.74275*0.7432*0.74273
09/01/2022 06:50:00*0.74275*0.7428*0.74294*0.74266
09/01/2022 06:55:00*0.7428*0.74268*0.74283*0.7426
09/01/2022 07:00:00*0.74268*0.74243*0.74275*0.74238
09/01/2022 07:05:00*0.74243*0.74235*0.74253*0.74223
09/01/2022 07:10:00*0.74235*0.74215*0.74246*0.74209
09/01/2022 07:15:00*0.74215*0.74229*0.7424*0.74201
09/01/2022 07:20:00*0.74229*0.74258*0.74258*0.74204
09/01/2022 07:25:00*0.74258*0.74294*0.74294*0.74245
09/01/2022 07:30:00*0.74294*0.74313*0.74324*0.74269
09/01/2022 07:35:00*0.74313*0.74351*0.74351*0.74306
09/01/2022 07:40:00*0.74351*0.74322*0.74351*0.74307
09/01/2022 07:45:00*0.74322*0.7431*0.74323*0.7429
09/01/2022 07:50:00*0.7431*0.74329*0.74341*0.7431
09/01/2022 07:55:00*0.74329*0.7438*0.74382*0.74328
09/01/2022 08:00:00*0.7438*0.74381*0.74411*0.74372
09/01/2022 08:05:00*0.74381*0.7443*0.74439*0.74377
09/01/2022 08:10:00*0.7443*0.74387*0.74433*0.74384
09/01/2022 08:15:00*0.74387*0.74419*0.74432*0.74381
09/01/2022 08:20:00*0.74419*0.7444*0.74444*0.74407
09/01/2022 08:25:00*0.7444*0.74439*0.74449*0.74427
09/01/2022 08:30:00*0.74439*0.74442*0.74454*0.74426
09/01/2022 08:35:00*0.74442*0.7449*0.74504*0.74434
09/01/2022 08:40:00*0.7449*0.74539*0.74552*0.74489
09/01/2022 08:45:00*0.74539*0.7455*0.74556*0.7451
09/01/2022 08:50:00*0.7455*0.74523*0.74597*0.74521
09/01/2022 08:55:00*0.74523*0.745*0.74523*0.74474
09/01/2022 09:00:00*0.745*0.74495*0.74511*0.74469
09/01/2022 09:05:00*0.74495*0.74423*0.74501*0.74422
09/01/2022 09:10:00*0.74423*0.74404*0.74441*0.74396
09/01/2022 09:15:00*0.74404*0.74446*0.74448*0.74403
09/01/2022 09:20:00*0.74446*0.74496*0.74518*0.74441
09/01/2022 09:25:00*0.74496*0.74477*0.74499*0.74453
09/01/2022 09:30:00*0.74477*0.74499*0.74509*0.7445
09/01/2022 09:35:00*0.74499*0.7441*0.7452*0.7441
09/01/2022 09:40:00*0.7441*0.74437*0.7444*0.74395
09/01/2022 09:45:00*0.74437*0.74392*0.74499*0.74387
09/01/2022 09:50:00*0.74392*0.74341*0.74399*0.74314
09/01/2022 09:55:00*0.74341*0.74331*0.74366*0.74316
09/01/2022 10:00:00*0.74331*0.74291*0.74337*0.74273
09/01/2022 10:05:00*0.74291*0.74455*0.74501*0.74279
09/01/2022 10:10:00*0.74455*0.74557*0.74578*0.74449
09/01/2022 10:15:00*0.74557*0.74496*0.74557*0.7448
09/01/2022 10:20:00*0.74496*0.74499*0.74517*0.74453
09/01/2022 10:25:00*0.74499*0.74591*0.74591*0.74481
09/01/2022 10:30:00*0.74591*0.74561*0.7461*0.74556
09/01/2022 10:35:00*0.74561*0.74596*0.7461*0.7453
09/01/2022 10:40:00*0.74596*0.74622*0.7466*0.74588
09/01/2022 10:45:00*0.74622*0.74605*0.74646*0.74597
09/01/2022 10:50:00*0.74605*0.74705*0.74731*0.74592
09/01/2022 10:55:00*0.74705*0.7473*0.74734*0.74672
09/01/2022 11:00:00*0.7473*0.74712*0.74741*0.747
09/01/2022 11:05:00*0.74712*0.74655*0.74727*0.74655
09/01/2022 11:10:00*0.74655*0.74705*0.74705*0.74647
09/01/2022 11:15:00*0.74705*0.74699*0.74715*0.74689
09/01/2022 11:20:00*0.74699*0.74672*0.74699*0.74672
09/01/2022 11:25:00*0.74672*0.74659*0.7469*0.74644
09/01/2022 11:30:00*0.74659*0.74684*0.74694*0.74653
09/01/2022 11:35:00*0.74684*0.74732*0.74734*0.74675
09/01/2022 11:40:00*0.74732*0.74694*0.74739*0.74688
09/01/2022 11:45:00*0.74694*0.74715*0.74737*0.74692
09/01/2022 11:50:00*0.74715*0.7475*0.74764*0.74711
09/01/2022 11:55:00*0.7475*0.74715*0.74752*0.74714
09/01/2022 12:00:00*0.74715*0.74744*0.74744*0.74698
09/01/2022 12:05:00*0.74744*0.7468*0.7475*0.7467
09/01/2022 12:10:00*0.7468*0.74694*0.74703*0.74678
09/01/2022 12:15:00*0.74694*0.7469*0.74695*0.74677
09/01/2022 12:20:00*0.7469*0.74646*0.7469*0.74642
09/01/2022 12:25:00*0.74646*0.74601*0.74646*0.74601
09/01/2022 12:30:00*0.74601*0.74645*0.74649*0.746
09/01/2022 12:35:00*0.74645*0.74651*0.74667*0.74632
09/01/2022 12:40:00*0.74651*0.74624*0.74652*0.74619
09/01/2022 12:45:00*0.74624*0.74627*0.74643*0.74604
09/01/2022 12:50:00*0.74627*0.74619*0.74632*0.74606
09/01/2022 12:55:00*0.74619*0.74581*0.74619*0.74568
09/01/2022 13:00:00*0.74581*0.74625*0.7463*0.74581
09/01/2022 13:05:00*0.74625*0.74622*0.74658*0.74622
09/01/2022 13:10:00*0.74622*0.74628*0.74634*0.74607
09/01/2022 13:15:00*0.74628*0.7462*0.74629*0.74605
09/01/2022 13:20:00*0.7462*0.74627*0.74643*0.74617
09/01/2022 13:25:00*0.74627*0.74621*0.74641*0.74588
09/01/2022 13:30:00*0.74621*0.74677*0.74679*0.74605
09/01/2022 13:35:00*0.74677*0.7464*0.74681*0.74631
09/01/2022 13:40:00*0.7464*0.74632*0.74656*0.74625
09/01/2022 13:45:00*0.74632*0.74619*0.74637*0.74612
09/01/2022 13:50:00*0.74619*0.74588*0.74627*0.74586
09/01/2022 13:55:00*0.74588*0.74601*0.74607*0.74587
09/01/2022 14:00:00*0.74601*0.74568*0.74604*0.74566
09/01/2022 14:05:00*0.74568*0.74541*0.74578*0.74539
09/01/2022 14:10:00*0.74541*0.74541*0.74549*0.74528
09/01/2022 14:15:00*0.74541*0.7453*0.74549*0.7453
09/01/2022 14:20:00*0.7453*0.74522*0.74541*0.74517
09/01/2022 14:25:00*0.74522*0.74555*0.74565*0.74521
09/01/2022 14:30:00*0.74555*0.74572*0.74578*0.74554
09/01/2022 14:35:00*0.74572*0.74575*0.74592*0.7457
09/01/2022 14:40:00*0.74575*0.7458*0.74594*0.74572
09/01/2022 14:45:00*0.7458*0.74579*0.74604*0.74576
09/01/2022 14:50:00*0.74579*0.74565*0.74595*0.7456
09/01/2022 14:55:00*0.74565*0.74568*0.74587*0.7456
09/01/2022 15:00:00*0.74568*0.74573*0.7459*0.74561
09/01/2022 15:05:00*0.74573*0.74539*0.74586*0.74533
09/01/2022 15:10:00*0.74539*0.74588*0.74595*0.74538
09/01/2022 15:15:00*0.74588*0.7461*0.74618*0.74579
09/01/2022 15:20:00*0.7461*0.74578*0.7461*0.74574
09/01/2022 15:25:00*0.74578*0.74586*0.74599*0.74574
09/01/2022 15:30:00*0.74586*0.74571*0.74594*0.74568
09/01/2022 15:35:00*0.74571*0.74561*0.74582*0.74553
09/01/2022 15:40:00*0.74561*0.74556*0.74566*0.74551
09/01/2022 15:45:00*0.74556*0.7459*0.74592*0.74556
09/01/2022 15:50:00*0.7459*0.74572*0.74601*0.74571
09/01/2022 15:55:00*0.74572*0.74588*0.74601*0.74572
09/01/2022 16:00:00*0.74588*0.74619*0.74619*0.74588
09/01/2022 16:05:00*0.74619*0.74585*0.74619*0.74585
09/01/2022 16:10:00*0.74585*0.74586*0.74596*0.74584
09/01/2022 16:15:00*0.74586*0.74585*0.7459*0.7458
09/01/2022 16:20:00*0.74585*0.74611*0.74612*0.74585
09/01/2022 16:25:00*0.74611*0.74612*0.74614*0.74607
09/01/2022 16:30:00*0.74612*0.74591*0.74613*0.74587
09/01/2022 16:35:00*0.74591*0.74587*0.74591*0.74569
09/01/2022 16:40:00*0.74587*0.746*0.74603*0.74587
09/01/2022 16:45:00*0.746*0.74576*0.746*0.74576
09/01/2022 16:50:00*0.74576*0.74583*0.74584*0.74562
09/01/2022 16:55:00*0.74583*0.74609*0.74614*0.74583
09/01/2022 17:00:00*0.74609*0.74525*0.74627*0.74513
