08/30/2022 17:05:00*0.74321*0.74327*0.74329*0.74321
08/30/2022 17:10:00*0.74327*0.74335*0.74335*0.74327
08/30/2022 17:15:00*0.74335*0.74334*0.74335*0.74328
08/30/2022 17:20:00*0.74334*0.74397*0.74397*0.74334
08/30/2022 17:25:00*0.74397*0.74388*0.74397*0.74388
08/30/2022 17:30:00*0.74388*0.74397*0.74397*0.74379
08/30/2022 17:35:00*0.74397*0.7439*0.74397*0.74367
08/30/2022 17:40:00*0.7439*0.74404*0.74404*0.7439
08/30/2022 17:45:00*0.74404*0.74417*0.7442*0.74392
08/30/2022 17:50:00*0.74417*0.74392*0.74417*0.74389
08/30/2022 17:55:00*0.74392*0.74415*0.74416*0.7439
08/30/2022 18:00:00*0.74415*0.74401*0.74418*0.74399
08/30/2022 18:05:00*0.74401*0.74405*0.74405*0.74384
08/30/2022 18:10:00*0.74405*0.74402*0.74405*0.74397
08/30/2022 18:15:00*0.74402*0.7439*0.74403*0.7439
08/30/2022 18:20:00*0.7439*0.74379*0.7439*0.74377
08/30/2022 18:25:00*0.74379*0.74384*0.74385*0.74376
08/30/2022 18:30:00*0.74384*0.74382*0.74385*0.74382
08/30/2022 18:35:00*0.74382*0.74387*0.74387*0.74382
08/30/2022 18:40:00*0.74387*0.74388*0.7439*0.74384
08/30/2022 18:45:00*0.74388*0.74385*0.74391*0.74385
08/30/2022 18:50:00*0.74385*0.74392*0.74392*0.74385
08/30/2022 18:55:00*0.74392*0.74391*0.74393*0.74389
08/30/2022 19:00:00*0.74391*0.74403*0.74407*0.74388
08/30/2022 19:05:00*0.74403*0.74392*0.74411*0.74392
08/30/2022 19:10:00*0.74392*0.74401*0.74402*0.74392
08/30/2022 19:15:00*0.74401*0.74399*0.74406*0.74396
08/30/2022 19:20:00*0.74399*0.74404*0.74405*0.74393
08/30/2022 19:25:00*0.74404*0.74398*0.74405*0.74392
08/30/2022 19:30:00*0.74398*0.74403*0.74406*0.74398
08/30/2022 19:35:00*0.74403*0.74394*0.74403*0.74388
08/30/2022 19:40:00*0.74394*0.74396*0.74401*0.74393
08/30/2022 19:45:00*0.74396*0.74392*0.74399*0.7439
08/30/2022 19:50:00*0.74392*0.74387*0.74396*0.74384
08/30/2022 19:55:00*0.74387*0.7438*0.74393*0.74372
08/30/2022 20:00:00*0.7438*0.7439*0.74397*0.7438
08/30/2022 20:05:00*0.7439*0.74381*0.74407*0.74374
08/30/2022 20:10:00*0.74381*0.74381*0.74381*0.74365
08/30/2022 20:15:00*0.74381*0.74369*0.7439*0.74356
08/30/2022 20:20:00*0.74369*0.74365*0.74382*0.74359
08/30/2022 20:25:00*0.74365*0.74374*0.74377*0.74357
08/30/2022 20:30:00*0.74374*0.74367*0.74383*0.74366
08/30/2022 20:35:00*0.74367*0.74353*0.74372*0.74348
08/30/2022 20:40:00*0.74353*0.74362*0.74365*0.74353
08/30/2022 20:45:00*0.74362*0.74372*0.74376*0.74361
08/30/2022 20:50:00*0.74372*0.74381*0.74387*0.74369
08/30/2022 20:55:00*0.74381*0.74361*0.7439*0.74358
08/30/2022 21:00:00*0.74361*0.74349*0.74361*0.74345
08/30/2022 21:05:00*0.74349*0.7433*0.74349*0.74327
08/30/2022 21:10:00*0.7433*0.74318*0.74335*0.74303
08/30/2022 21:15:00*0.74318*0.7432*0.74325*0.74309
08/30/2022 21:20:00*0.7432*0.74331*0.74333*0.74308
08/30/2022 21:25:00*0.74331*0.74323*0.74335*0.74321
08/30/2022 21:30:00*0.74323*0.74323*0.74334*0.74317
08/30/2022 21:35:00*0.74323*0.74345*0.74351*0.74323
08/30/2022 21:40:00*0.74345*0.74354*0.74357*0.74345
08/30/2022 21:45:00*0.74354*0.74358*0.74372*0.74354
08/30/2022 21:50:00*0.74358*0.74341*0.74364*0.7434
08/30/2022 21:55:00*0.74341*0.74342*0.7435*0.74328
08/30/2022 22:00:00*0.74342*0.74349*0.74362*0.74338
08/30/2022 22:05:00*0.74349*0.74362*0.74362*0.74347
08/30/2022 22:10:00*0.74362*0.74356*0.74366*0.74352
08/30/2022 22:15:00*0.74356*0.74354*0.7436*0.74348
08/30/2022 22:20:00*0.74354*0.74389*0.7439*0.74354
08/30/2022 22:25:00*0.74389*0.74364*0.7439*0.7436
08/30/2022 22:30:00*0.74364*0.74378*0.7438*0.74355
08/30/2022 22:35:00*0.74378*0.74374*0.74382*0.74374
08/30/2022 22:40:00*0.74374*0.74382*0.74389*0.74372
08/30/2022 22:45:00*0.74382*0.74374*0.74382*0.74367
08/30/2022 22:50:00*0.74374*0.74383*0.74389*0.7437
08/30/2022 22:55:00*0.74383*0.74377*0.74386*0.74374
08/30/2022 23:00:00*0.74377*0.74375*0.74385*0.74374
08/30/2022 23:05:00*0.74375*0.74374*0.74385*0.74364
08/30/2022 23:10:00*0.74374*0.74374*0.7438*0.74369
08/30/2022 23:15:00*0.74374*0.74379*0.74386*0.74371
08/30/2022 23:20:00*0.74379*0.7437*0.74381*0.74368
08/30/2022 23:25:00*0.7437*0.74377*0.74379*0.74364
08/30/2022 23:30:00*0.74377*0.74393*0.74399*0.74375
08/30/2022 23:35:00*0.74393*0.74383*0.74393*0.74382
08/30/2022 23:40:00*0.74383*0.74399*0.74402*0.74381
08/30/2022 23:45:00*0.74399*0.74403*0.74404*0.74389
08/30/2022 23:50:00*0.74403*0.74395*0.74404*0.74395
08/30/2022 23:55:00*0.74395*0.74397*0.744*0.74392
08/31/2022 00:00:00*0.74397*0.74403*0.74403*0.74392
08/31/2022 00:05:00*0.74403*0.74407*0.74411*0.74395
08/31/2022 00:10:00*0.74407*0.74406*0.74408*0.744
08/31/2022 00:15:00*0.74406*0.74408*0.74411*0.74402
08/31/2022 00:20:00*0.74408*0.74409*0.74414*0.74407
08/31/2022 00:25:00*0.74409*0.74406*0.74409*0.74402
08/31/2022 00:30:00*0.74406*0.74401*0.74411*0.74398
08/31/2022 00:35:00*0.74401*0.74403*0.74407*0.74395
08/31/2022 00:40:00*0.74403*0.74429*0.74429*0.744
08/31/2022 00:45:00*0.74429*0.74416*0.74434*0.74416
08/31/2022 00:50:00*0.74416*0.7443*0.74433*0.74415
08/31/2022 00:55:00*0.7443*0.74437*0.74437*0.74423
08/31/2022 01:00:00*0.74437*0.74438*0.74444*0.74437
08/31/2022 01:05:00*0.74438*0.74426*0.74442*0.74425
08/31/2022 01:10:00*0.74426*0.74422*0.74426*0.74417
08/31/2022 01:15:00*0.74422*0.74407*0.74424*0.74407
08/31/2022 01:20:00*0.74407*0.74418*0.74426*0.74406
08/31/2022 01:25:00*0.74418*0.74427*0.74428*0.74412
08/31/2022 01:30:00*0.74427*0.74428*0.74435*0.7442
08/31/2022 01:35:00*0.74428*0.74422*0.74434*0.74422
08/31/2022 01:40:00*0.74422*0.74418*0.74426*0.74415
08/31/2022 01:45:00*0.74418*0.74404*0.74421*0.74401
08/31/2022 01:50:00*0.74404*0.74389*0.74404*0.74385
08/31/2022 01:55:00*0.74389*0.74415*0.74415*0.74382
08/31/2022 02:00:00*0.74415*0.7444*0.74445*0.74413
08/31/2022 02:05:00*0.7444*0.74426*0.74449*0.74424
08/31/2022 02:10:00*0.74426*0.74448*0.74449*0.74419
08/31/2022 02:15:00*0.74448*0.74452*0.74457*0.74442
08/31/2022 02:20:00*0.74452*0.74452*0.74456*0.74443
08/31/2022 02:25:00*0.74452*0.74434*0.74456*0.74422
08/31/2022 02:30:00*0.74434*0.74428*0.74435*0.74422
08/31/2022 02:35:00*0.74428*0.74421*0.74428*0.74402
08/31/2022 02:40:00*0.74421*0.74406*0.74422*0.74391
08/31/2022 02:45:00*0.74406*0.74386*0.74407*0.74382
08/31/2022 02:50:00*0.74386*0.74422*0.74429*0.74386
08/31/2022 02:55:00*0.74422*0.74417*0.74435*0.74415
08/31/2022 03:00:00*0.74417*0.74438*0.74441*0.74417
08/31/2022 03:05:00*0.74438*0.74443*0.74457*0.74426
08/31/2022 03:10:00*0.74443*0.74414*0.74453*0.74407
08/31/2022 03:15:00*0.74414*0.74379*0.74417*0.74375
08/31/2022 03:20:00*0.74379*0.74428*0.74435*0.74379
08/31/2022 03:25:00*0.74428*0.74456*0.74456*0.74417
08/31/2022 03:30:00*0.74456*0.74477*0.745*0.74455
08/31/2022 03:35:00*0.74477*0.74513*0.74515*0.74471
08/31/2022 03:40:00*0.74513*0.74558*0.74567*0.74513
08/31/2022 03:45:00*0.74558*0.74597*0.74597*0.74557
08/31/2022 03:50:00*0.74597*0.74518*0.74597*0.7451
08/31/2022 03:55:00*0.74518*0.74544*0.74564*0.74512
08/31/2022 04:00:00*0.74544*0.74577*0.74586*0.74544
08/31/2022 04:05:00*0.74577*0.74602*0.74617*0.74569
08/31/2022 04:10:00*0.74602*0.74557*0.74603*0.74557
08/31/2022 04:15:00*0.74557*0.74547*0.74565*0.74522
08/31/2022 04:20:00*0.74547*0.74511*0.74547*0.74498
08/31/2022 04:25:00*0.74511*0.74511*0.74522*0.74491
08/31/2022 04:30:00*0.74511*0.7453*0.7453*0.74492
08/31/2022 04:35:00*0.7453*0.74524*0.74537*0.74515
08/31/2022 04:40:00*0.74524*0.74566*0.74577*0.74524
08/31/2022 04:45:00*0.74566*0.74611*0.74627*0.74566
08/31/2022 04:50:00*0.74611*0.74645*0.74671*0.7461
08/31/2022 04:55:00*0.74645*0.74552*0.74648*0.74551
08/31/2022 05:00:00*0.74552*0.74532*0.74559*0.74518
08/31/2022 05:05:00*0.74532*0.74503*0.7454*0.74487
08/31/2022 05:10:00*0.74503*0.74558*0.74562*0.74498
08/31/2022 05:15:00*0.74558*0.74564*0.74571*0.74548
08/31/2022 05:20:00*0.74564*0.7457*0.74594*0.74559
08/31/2022 05:25:00*0.7457*0.74568*0.74585*0.74535
08/31/2022 05:30:00*0.74568*0.74555*0.74572*0.7455
08/31/2022 05:35:00*0.74555*0.74583*0.74585*0.74539
08/31/2022 05:40:00*0.74583*0.74588*0.74595*0.74576
08/31/2022 05:45:00*0.74588*0.74609*0.74609*0.7458
08/31/2022 05:50:00*0.74609*0.74633*0.74665*0.74596
08/31/2022 05:55:00*0.74633*0.74648*0.74652*0.74623
08/31/2022 06:00:00*0.74648*0.74618*0.74648*0.74614
08/31/2022 06:05:00*0.74618*0.7465*0.7465*0.74609
08/31/2022 06:10:00*0.7465*0.74677*0.74678*0.74644
08/31/2022 06:15:00*0.74677*0.74629*0.74696*0.74629
08/31/2022 06:20:00*0.74629*0.74629*0.74635*0.74603
08/31/2022 06:25:00*0.74629*0.74633*0.74637*0.7461
08/31/2022 06:30:00*0.74633*0.74647*0.74652*0.74629
08/31/2022 06:35:00*0.74647*0.74668*0.74677*0.74636
08/31/2022 06:40:00*0.74668*0.74681*0.74688*0.74666
08/31/2022 06:45:00*0.74681*0.74687*0.74695*0.74673
08/31/2022 06:50:00*0.74687*0.7469*0.74694*0.74676
08/31/2022 06:55:00*0.7469*0.7471*0.74712*0.74675
08/31/2022 07:00:00*0.7471*0.74722*0.74726*0.747
08/31/2022 07:05:00*0.74722*0.74711*0.74723*0.74676
08/31/2022 07:10:00*0.74711*0.74703*0.74724*0.74701
08/31/2022 07:15:00*0.74703*0.74731*0.74742*0.74688
08/31/2022 07:20:00*0.74731*0.74742*0.74751*0.74721
08/31/2022 07:25:00*0.74742*0.74752*0.74765*0.74728
08/31/2022 07:30:00*0.74752*0.74732*0.74766*0.74727
08/31/2022 07:35:00*0.74732*0.74765*0.74765*0.74714
08/31/2022 07:40:00*0.74765*0.74775*0.74788*0.74764
08/31/2022 07:45:00*0.74775*0.74762*0.74785*0.74761
08/31/2022 07:50:00*0.74762*0.74782*0.7479*0.74758
08/31/2022 07:55:00*0.74782*0.74787*0.74812*0.74773
08/31/2022 08:00:00*0.74787*0.74749*0.74787*0.74749
08/31/2022 08:05:00*0.74749*0.74734*0.74751*0.74715
08/31/2022 08:10:00*0.74734*0.74727*0.74754*0.74726
08/31/2022 08:15:00*0.74727*0.74694*0.74742*0.74694
08/31/2022 08:20:00*0.74694*0.74687*0.74718*0.74673
08/31/2022 08:25:00*0.74687*0.74685*0.7469*0.74659
08/31/2022 08:30:00*0.74685*0.7466*0.74686*0.7466
08/31/2022 08:35:00*0.7466*0.74609*0.7466*0.7459
08/31/2022 08:40:00*0.74609*0.74642*0.74646*0.74598
08/31/2022 08:45:00*0.74642*0.74656*0.74659*0.74642
08/31/2022 08:50:00*0.74656*0.74647*0.74672*0.74639
08/31/2022 08:55:00*0.74647*0.7464*0.74655*0.74613
08/31/2022 09:00:00*0.7464*0.74623*0.74653*0.74623
08/31/2022 09:05:00*0.74623*0.74622*0.74644*0.74607
08/31/2022 09:10:00*0.74622*0.74623*0.74633*0.74603
08/31/2022 09:15:00*0.74623*0.74593*0.74631*0.74593
08/31/2022 09:20:00*0.74593*0.74603*0.74616*0.7458
08/31/2022 09:25:00*0.74603*0.74645*0.74651*0.74591
08/31/2022 09:30:00*0.74645*0.74581*0.74646*0.74575
08/31/2022 09:35:00*0.74581*0.74526*0.74595*0.74522
08/31/2022 09:40:00*0.74526*0.74584*0.74585*0.74509
08/31/2022 09:45:00*0.74584*0.74565*0.74586*0.74536
08/31/2022 09:50:00*0.74565*0.74605*0.74626*0.74552
08/31/2022 09:55:00*0.74605*0.74645*0.74652*0.74593
08/31/2022 10:00:00*0.74645*0.7459*0.74647*0.74558
08/31/2022 10:05:00*0.7459*0.74546*0.74596*0.74536
08/31/2022 10:10:00*0.74546*0.74571*0.74613*0.74546
08/31/2022 10:15:00*0.74571*0.74595*0.74618*0.74557
08/31/2022 10:20:00*0.74595*0.74557*0.74597*0.74517
08/31/2022 10:25:00*0.74557*0.74564*0.74623*0.74551
08/31/2022 10:30:00*0.74564*0.74492*0.74565*0.74481
08/31/2022 10:35:00*0.74492*0.74361*0.74512*0.74343
08/31/2022 10:40:00*0.74361*0.74373*0.74392*0.74327
08/31/2022 10:45:00*0.74373*0.74411*0.74424*0.7437
08/31/2022 10:50:00*0.74411*0.74445*0.74459*0.74371
08/31/2022 10:55:00*0.74445*0.74522*0.74561*0.74441
08/31/2022 11:00:00*0.74522*0.74501*0.74574*0.745
08/31/2022 11:05:00*0.74501*0.74432*0.74501*0.74427
08/31/2022 11:10:00*0.74432*0.74394*0.74432*0.74373
08/31/2022 11:15:00*0.74394*0.74431*0.74432*0.74378
08/31/2022 11:20:00*0.74431*0.74449*0.74458*0.74418
08/31/2022 11:25:00*0.74449*0.74454*0.74479*0.74417
08/31/2022 11:30:00*0.74454*0.74474*0.74492*0.74427
08/31/2022 11:35:00*0.74474*0.74496*0.74507*0.74444
08/31/2022 11:40:00*0.74496*0.74534*0.74568*0.74496
08/31/2022 11:45:00*0.74534*0.74532*0.7455*0.74525
08/31/2022 11:50:00*0.74532*0.74475*0.74534*0.74461
08/31/2022 11:55:00*0.74475*0.74432*0.7448*0.74431
08/31/2022 12:00:00*0.74432*0.74461*0.74469*0.74427
08/31/2022 12:05:00*0.74461*0.7444*0.74463*0.74419
08/31/2022 12:10:00*0.7444*0.74459*0.74462*0.7443
08/31/2022 12:15:00*0.74459*0.74462*0.74481*0.74443
08/31/2022 12:20:00*0.74462*0.74478*0.74487*0.74451
08/31/2022 12:25:00*0.74478*0.74481*0.74501*0.74469
08/31/2022 12:30:00*0.74481*0.74474*0.74484*0.74459
08/31/2022 12:35:00*0.74474*0.74445*0.74479*0.74442
08/31/2022 12:40:00*0.74445*0.74468*0.74468*0.74441
08/31/2022 12:45:00*0.74468*0.74462*0.74479*0.74452
08/31/2022 12:50:00*0.74462*0.7443*0.74467*0.74425
08/31/2022 12:55:00*0.7443*0.74434*0.74446*0.74425
08/31/2022 13:00:00*0.74434*0.74455*0.74455*0.7442
08/31/2022 13:05:00*0.74455*0.74437*0.74458*0.74433
08/31/2022 13:10:00*0.74437*0.74411*0.74447*0.74411
08/31/2022 13:15:00*0.74411*0.74432*0.74435*0.74411
08/31/2022 13:20:00*0.74432*0.74431*0.74447*0.74429
08/31/2022 13:25:00*0.74431*0.74385*0.74431*0.74379
08/31/2022 13:30:00*0.74385*0.74386*0.74391*0.7437
08/31/2022 13:35:00*0.74386*0.74401*0.74402*0.74383
08/31/2022 13:40:00*0.74401*0.74369*0.74407*0.74366
08/31/2022 13:45:00*0.74369*0.74343*0.74369*0.74332
08/31/2022 13:50:00*0.74343*0.74354*0.74364*0.74336
08/31/2022 13:55:00*0.74354*0.74369*0.74374*0.74333
08/31/2022 14:00:00*0.74369*0.74326*0.7437*0.74323
08/31/2022 14:05:00*0.74326*0.7432*0.74326*0.74303
08/31/2022 14:10:00*0.7432*0.74324*0.74345*0.74317
08/31/2022 14:15:00*0.74324*0.74344*0.7435*0.74324
08/31/2022 14:20:00*0.74344*0.74351*0.74359*0.74341
08/31/2022 14:25:00*0.74351*0.74345*0.74351*0.74326
08/31/2022 14:30:00*0.74345*0.74354*0.74366*0.74345
08/31/2022 14:35:00*0.74354*0.74343*0.74361*0.74337
08/31/2022 14:40:00*0.74343*0.74346*0.74346*0.74329
08/31/2022 14:45:00*0.74346*0.74319*0.74347*0.74315
08/31/2022 14:50:00*0.74319*0.74347*0.74351*0.74311
08/31/2022 14:55:00*0.74347*0.74365*0.74365*0.74346
08/31/2022 15:00:00*0.74365*0.74394*0.74394*0.74357
08/31/2022 15:05:00*0.74394*0.74408*0.7441*0.74383
08/31/2022 15:10:00*0.74408*0.74406*0.74412*0.74393
08/31/2022 15:15:00*0.74406*0.74424*0.74429*0.74397
08/31/2022 15:20:00*0.74424*0.74423*0.74442*0.74418
08/31/2022 15:25:00*0.74423*0.74415*0.74433*0.74412
08/31/2022 15:30:00*0.74415*0.74418*0.74427*0.74408
08/31/2022 15:35:00*0.74418*0.74432*0.74434*0.74414
08/31/2022 15:40:00*0.74432*0.74475*0.74475*0.74432
08/31/2022 15:45:00*0.74475*0.74492*0.74497*0.74464
08/31/2022 15:50:00*0.74492*0.74521*0.74532*0.74487
08/31/2022 15:55:00*0.74521*0.74512*0.74526*0.74484
08/31/2022 16:00:00*0.74512*0.74429*0.74514*0.74424
08/31/2022 16:05:00*0.74429*0.74434*0.74434*0.74401
08/31/2022 16:10:00*0.74434*0.7444*0.74449*0.7443
08/31/2022 16:15:00*0.7444*0.74436*0.74448*0.74429
08/31/2022 16:20:00*0.74436*0.74442*0.74444*0.74435
08/31/2022 16:25:00*0.74442*0.74417*0.74447*0.74417
08/31/2022 16:30:00*0.74417*0.74421*0.74426*0.74391
08/31/2022 16:35:00*0.74421*0.74454*0.74471*0.74416
08/31/2022 16:40:00*0.74454*0.74455*0.74468*0.74452
08/31/2022 16:45:00*0.74455*0.74455*0.74461*0.74449
08/31/2022 16:50:00*0.74455*0.74448*0.7446*0.7444
08/31/2022 16:55:00*0.74448*0.74427*0.74449*0.74426
08/31/2022 17:00:00*0.74427*0.74363*0.74438*0.74343
