08/29/2022 17:05:00*0.74312*0.74313*0.74322*0.74312
08/29/2022 17:10:00*0.74313*0.74313*0.74313*0.74313
08/29/2022 17:15:00*0.74313*0.7431*0.74315*0.74306
08/29/2022 17:20:00*0.7431*0.74296*0.74317*0.74296
08/29/2022 17:25:00*0.74296*0.7428*0.74305*0.7428
08/29/2022 17:30:00*0.7428*0.74304*0.74304*0.7428
08/29/2022 17:35:00*0.74304*0.74352*0.74353*0.74304
08/29/2022 17:40:00*0.74352*0.7437*0.7437*0.74352
08/29/2022 17:45:00*0.7437*0.74366*0.74371*0.74353
08/29/2022 17:50:00*0.74366*0.74387*0.74387*0.74366
08/29/2022 17:55:00*0.74387*0.7437*0.74387*0.74367
08/29/2022 18:00:00*0.7437*0.74351*0.74371*0.74286
08/29/2022 18:05:00*0.74351*0.74396*0.744*0.74351
08/29/2022 18:10:00*0.74396*0.74398*0.74404*0.74395
08/29/2022 18:15:00*0.74398*0.74393*0.74401*0.74393
08/29/2022 18:20:00*0.74393*0.74399*0.74399*0.74393
08/29/2022 18:25:00*0.74399*0.74392*0.74399*0.74392
08/29/2022 18:30:00*0.74392*0.74387*0.74398*0.74387
08/29/2022 18:35:00*0.74387*0.74394*0.74396*0.74387
08/29/2022 18:40:00*0.74394*0.74394*0.74394*0.74393
08/29/2022 18:45:00*0.74394*0.74383*0.74395*0.74382
08/29/2022 18:50:00*0.74383*0.74384*0.74387*0.74383
08/29/2022 18:55:00*0.74384*0.7439*0.74391*0.74382
08/29/2022 19:00:00*0.7439*0.74384*0.74394*0.74376
08/29/2022 19:05:00*0.74384*0.74387*0.74388*0.74372
08/29/2022 19:10:00*0.74387*0.74393*0.74397*0.74385
08/29/2022 19:15:00*0.74393*0.74392*0.74397*0.74389
08/29/2022 19:20:00*0.74392*0.74392*0.74395*0.74385
08/29/2022 19:25:00*0.74392*0.74383*0.74395*0.74383
08/29/2022 19:30:00*0.74383*0.74382*0.74391*0.74382
08/29/2022 19:35:00*0.74382*0.74373*0.74383*0.74368
08/29/2022 19:40:00*0.74373*0.74378*0.74383*0.74373
08/29/2022 19:45:00*0.74378*0.74399*0.74399*0.74377
08/29/2022 19:50:00*0.74399*0.74387*0.74399*0.7438
08/29/2022 19:55:00*0.74387*0.7438*0.74389*0.74376
08/29/2022 20:00:00*0.7438*0.74379*0.74382*0.74376
08/29/2022 20:05:00*0.74379*0.74341*0.74384*0.74339
08/29/2022 20:10:00*0.74341*0.74335*0.74341*0.74331
08/29/2022 20:15:00*0.74335*0.74334*0.74335*0.74322
08/29/2022 20:20:00*0.74334*0.74318*0.74339*0.74316
08/29/2022 20:25:00*0.74318*0.74336*0.74336*0.74312
08/29/2022 20:30:00*0.74336*0.74333*0.74342*0.74332
08/29/2022 20:35:00*0.74333*0.74336*0.74337*0.74327
08/29/2022 20:40:00*0.74336*0.74333*0.74338*0.74323
08/29/2022 20:45:00*0.74333*0.74348*0.74353*0.74331
08/29/2022 20:50:00*0.74348*0.74352*0.74355*0.74341
08/29/2022 20:55:00*0.74352*0.74348*0.74352*0.74331
08/29/2022 21:00:00*0.74348*0.7433*0.74348*0.74329
08/29/2022 21:05:00*0.7433*0.74361*0.74368*0.7433
08/29/2022 21:10:00*0.74361*0.74341*0.74361*0.74339
08/29/2022 21:15:00*0.74341*0.7435*0.74354*0.7434
08/29/2022 21:20:00*0.7435*0.74361*0.74366*0.74341
08/29/2022 21:25:00*0.74361*0.74363*0.74374*0.74354
08/29/2022 21:30:00*0.74363*0.74366*0.74373*0.74363
08/29/2022 21:35:00*0.74366*0.7434*0.74366*0.74339
08/29/2022 21:40:00*0.7434*0.7434*0.74356*0.74339
08/29/2022 21:45:00*0.7434*0.74332*0.74341*0.74326
08/29/2022 21:50:00*0.74332*0.74333*0.74341*0.74328
08/29/2022 21:55:00*0.74333*0.74325*0.74333*0.74314
08/29/2022 22:00:00*0.74325*0.74333*0.74348*0.74325
08/29/2022 22:05:00*0.74333*0.74327*0.74336*0.74318
08/29/2022 22:10:00*0.74327*0.74334*0.74341*0.74327
08/29/2022 22:15:00*0.74334*0.74339*0.74343*0.74329
08/29/2022 22:20:00*0.74339*0.74331*0.74342*0.74323
08/29/2022 22:25:00*0.74331*0.74344*0.74346*0.74331
08/29/2022 22:30:00*0.74344*0.7434*0.74358*0.7434
08/29/2022 22:35:00*0.7434*0.74314*0.74355*0.74313
08/29/2022 22:40:00*0.74314*0.74323*0.74326*0.74314
08/29/2022 22:45:00*0.74323*0.74327*0.7433*0.74319
08/29/2022 22:50:00*0.74327*0.74336*0.74337*0.74318
08/29/2022 22:55:00*0.74336*0.74349*0.74353*0.74335
08/29/2022 23:00:00*0.74349*0.74343*0.74353*0.74342
08/29/2022 23:05:00*0.74343*0.74335*0.74343*0.74326
08/29/2022 23:10:00*0.74335*0.74324*0.74335*0.74323
08/29/2022 23:15:00*0.74324*0.74311*0.74325*0.74309
08/29/2022 23:20:00*0.74311*0.74323*0.74326*0.74308
08/29/2022 23:25:00*0.74323*0.74336*0.74338*0.74321
08/29/2022 23:30:00*0.74336*0.74335*0.74338*0.74331
08/29/2022 23:35:00*0.74335*0.74344*0.74348*0.74329
08/29/2022 23:40:00*0.74344*0.74344*0.7435*0.74344
08/29/2022 23:45:00*0.74344*0.74347*0.74354*0.74344
08/29/2022 23:50:00*0.74347*0.74364*0.74366*0.74346
08/29/2022 23:55:00*0.74364*0.7437*0.74371*0.74361
08/30/2022 00:00:00*0.7437*0.7438*0.7438*0.74369
08/30/2022 00:05:00*0.7438*0.74376*0.74382*0.74371
08/30/2022 00:10:00*0.74376*0.74376*0.74378*0.74373
08/30/2022 00:15:00*0.74376*0.74376*0.74379*0.7437
08/30/2022 00:20:00*0.74376*0.74373*0.74383*0.7437
08/30/2022 00:25:00*0.74373*0.74384*0.74388*0.74366
08/30/2022 00:30:00*0.74384*0.74375*0.74387*0.7437
08/30/2022 00:35:00*0.74375*0.74358*0.74375*0.74356
08/30/2022 00:40:00*0.74358*0.74372*0.74373*0.74353
08/30/2022 00:45:00*0.74372*0.74379*0.74381*0.74371
08/30/2022 00:50:00*0.74379*0.74385*0.74386*0.74373
08/30/2022 00:55:00*0.74385*0.7437*0.74385*0.74367
08/30/2022 01:00:00*0.7437*0.74363*0.7437*0.74359
08/30/2022 01:05:00*0.74363*0.74341*0.74363*0.7434
08/30/2022 01:10:00*0.74341*0.74347*0.74354*0.74341
08/30/2022 01:15:00*0.74347*0.74363*0.74367*0.74346
08/30/2022 01:20:00*0.74363*0.74368*0.7437*0.74359
08/30/2022 01:25:00*0.74368*0.74361*0.74373*0.74359
08/30/2022 01:30:00*0.74361*0.74321*0.74361*0.74321
08/30/2022 01:35:00*0.74321*0.74324*0.74325*0.74312
08/30/2022 01:40:00*0.74324*0.74335*0.74337*0.7432
08/30/2022 01:45:00*0.74335*0.74317*0.74341*0.74317
08/30/2022 01:50:00*0.74317*0.74326*0.74326*0.7431
08/30/2022 01:55:00*0.74326*0.74348*0.74353*0.74322
08/30/2022 02:00:00*0.74348*0.74358*0.74362*0.74347
08/30/2022 02:05:00*0.74358*0.74352*0.74364*0.74336
08/30/2022 02:10:00*0.74352*0.74357*0.74362*0.74335
08/30/2022 02:15:00*0.74357*0.74359*0.74369*0.74348
08/30/2022 02:20:00*0.74359*0.74351*0.74367*0.74346
08/30/2022 02:25:00*0.74351*0.74337*0.74351*0.74323
08/30/2022 02:30:00*0.74337*0.74328*0.7435*0.74325
08/30/2022 02:35:00*0.74328*0.74345*0.74348*0.74321
08/30/2022 02:40:00*0.74345*0.74344*0.74357*0.74336
08/30/2022 02:45:00*0.74344*0.7436*0.74364*0.74332
08/30/2022 02:50:00*0.7436*0.7437*0.74374*0.74359
08/30/2022 02:55:00*0.7437*0.74417*0.74425*0.74361
08/30/2022 03:00:00*0.74417*0.74451*0.74458*0.74406
08/30/2022 03:05:00*0.74451*0.74446*0.74454*0.74429
08/30/2022 03:10:00*0.74446*0.74479*0.74483*0.74438
08/30/2022 03:15:00*0.74479*0.74499*0.74505*0.74463
08/30/2022 03:20:00*0.74499*0.74561*0.74569*0.74498
08/30/2022 03:25:00*0.74561*0.74561*0.7458*0.74548
08/30/2022 03:30:00*0.74561*0.74596*0.74596*0.74546
08/30/2022 03:35:00*0.74596*0.74749*0.74753*0.74586
08/30/2022 03:40:00*0.74749*0.74695*0.74775*0.74679
08/30/2022 03:45:00*0.74695*0.74803*0.74803*0.74676
08/30/2022 03:50:00*0.74803*0.74756*0.74846*0.7474
08/30/2022 03:55:00*0.74756*0.74759*0.74803*0.7475
08/30/2022 04:00:00*0.74759*0.74688*0.74762*0.74684
08/30/2022 04:05:00*0.74688*0.74703*0.74714*0.74652
08/30/2022 04:10:00*0.74703*0.74714*0.74734*0.74692
08/30/2022 04:15:00*0.74714*0.74641*0.74727*0.74639
08/30/2022 04:20:00*0.74641*0.74661*0.74684*0.7464
08/30/2022 04:25:00*0.74661*0.74669*0.74685*0.7466
08/30/2022 04:30:00*0.74669*0.74668*0.74682*0.74661
08/30/2022 04:35:00*0.74668*0.74691*0.74692*0.74654
08/30/2022 04:40:00*0.74691*0.74741*0.74749*0.74683
08/30/2022 04:45:00*0.74741*0.74737*0.74759*0.74713
08/30/2022 04:50:00*0.74737*0.74723*0.74737*0.74705
08/30/2022 04:55:00*0.74723*0.74729*0.74733*0.74715
08/30/2022 05:00:00*0.74729*0.74736*0.74739*0.74719
08/30/2022 05:05:00*0.74736*0.74732*0.7475*0.74724
08/30/2022 05:10:00*0.74732*0.7475*0.74756*0.74721
08/30/2022 05:15:00*0.7475*0.74699*0.74751*0.74688
08/30/2022 05:20:00*0.74699*0.74718*0.74722*0.74699
08/30/2022 05:25:00*0.74718*0.74669*0.74719*0.7462
08/30/2022 05:30:00*0.74669*0.7472*0.74726*0.74669
08/30/2022 05:35:00*0.7472*0.74773*0.74775*0.74712
08/30/2022 05:40:00*0.74773*0.74773*0.74777*0.74756
08/30/2022 05:45:00*0.74773*0.74795*0.74807*0.74767
08/30/2022 05:50:00*0.74795*0.74769*0.74807*0.74769
08/30/2022 05:55:00*0.74769*0.74742*0.7478*0.74736
08/30/2022 06:00:00*0.74742*0.74727*0.74744*0.74706
08/30/2022 06:05:00*0.74727*0.74712*0.74753*0.74709
08/30/2022 06:10:00*0.74712*0.74731*0.74734*0.74702
08/30/2022 06:15:00*0.74731*0.74726*0.74737*0.74711
08/30/2022 06:20:00*0.74726*0.7474*0.74741*0.74725
08/30/2022 06:25:00*0.7474*0.74715*0.74743*0.74706
08/30/2022 06:30:00*0.74715*0.74693*0.74717*0.74689
08/30/2022 06:35:00*0.74693*0.74682*0.74711*0.74679
08/30/2022 06:40:00*0.74682*0.74708*0.74723*0.7468
08/30/2022 06:45:00*0.74708*0.74698*0.74732*0.74698
08/30/2022 06:50:00*0.74698*0.74739*0.74741*0.74698
08/30/2022 06:55:00*0.74739*0.74742*0.74752*0.74732
08/30/2022 07:00:00*0.74742*0.7475*0.7476*0.74734
08/30/2022 07:05:00*0.7475*0.74685*0.74753*0.7468
08/30/2022 07:10:00*0.74685*0.74657*0.74694*0.74652
08/30/2022 07:15:00*0.74657*0.74663*0.74678*0.74654
08/30/2022 07:20:00*0.74663*0.74654*0.74674*0.74636
08/30/2022 07:25:00*0.74654*0.74628*0.74658*0.74619
08/30/2022 07:30:00*0.74628*0.74639*0.7465*0.7462
08/30/2022 07:35:00*0.74639*0.74616*0.74653*0.74614
08/30/2022 07:40:00*0.74616*0.74631*0.74643*0.74614
08/30/2022 07:45:00*0.74631*0.7463*0.74642*0.74623
08/30/2022 07:50:00*0.7463*0.74624*0.74656*0.74622
08/30/2022 07:55:00*0.74624*0.74605*0.74629*0.74582
08/30/2022 08:00:00*0.74605*0.74621*0.74625*0.74596
08/30/2022 08:05:00*0.74621*0.74634*0.74642*0.74612
08/30/2022 08:10:00*0.74634*0.74622*0.74635*0.74605
08/30/2022 08:15:00*0.74622*0.74639*0.74656*0.74609
08/30/2022 08:20:00*0.74639*0.74621*0.74659*0.7462
08/30/2022 08:25:00*0.74621*0.7464*0.7464*0.74606
08/30/2022 08:30:00*0.7464*0.7463*0.74659*0.74629
08/30/2022 08:35:00*0.7463*0.74658*0.74674*0.74626
08/30/2022 08:40:00*0.74658*0.74619*0.74659*0.74615
08/30/2022 08:45:00*0.74619*0.74663*0.74675*0.74619
08/30/2022 08:50:00*0.74663*0.74653*0.74668*0.74644
08/30/2022 08:55:00*0.74653*0.74675*0.74679*0.7465
08/30/2022 09:00:00*0.74675*0.74653*0.74677*0.74632
08/30/2022 09:05:00*0.74653*0.74605*0.74653*0.74601
08/30/2022 09:10:00*0.74605*0.74621*0.74646*0.74602
08/30/2022 09:15:00*0.74621*0.74614*0.74623*0.74587
08/30/2022 09:20:00*0.74614*0.74665*0.74668*0.74602
08/30/2022 09:25:00*0.74665*0.74601*0.74665*0.74597
08/30/2022 09:30:00*0.74601*0.74605*0.7461*0.74578
08/30/2022 09:35:00*0.74605*0.74549*0.74617*0.74517
08/30/2022 09:40:00*0.74549*0.74529*0.74553*0.74516
08/30/2022 09:45:00*0.74529*0.74467*0.74529*0.74463
08/30/2022 09:50:00*0.74467*0.74448*0.74499*0.74401
08/30/2022 09:55:00*0.74448*0.74395*0.74449*0.74391
08/30/2022 10:00:00*0.74395*0.74403*0.74406*0.74369
08/30/2022 10:05:00*0.74403*0.7442*0.74446*0.74397
08/30/2022 10:10:00*0.7442*0.74408*0.74425*0.74385
08/30/2022 10:15:00*0.74408*0.74396*0.74416*0.74362
08/30/2022 10:20:00*0.74396*0.74455*0.74469*0.74381
08/30/2022 10:25:00*0.74455*0.74409*0.7446*0.74402
08/30/2022 10:30:00*0.74409*0.7446*0.74484*0.74404
08/30/2022 10:35:00*0.7446*0.74428*0.74493*0.74424
08/30/2022 10:40:00*0.74428*0.74462*0.74469*0.74417
08/30/2022 10:45:00*0.74462*0.74502*0.74503*0.74445
08/30/2022 10:50:00*0.74502*0.74393*0.74503*0.74356
08/30/2022 10:55:00*0.74393*0.74464*0.74473*0.74371
08/30/2022 11:00:00*0.74464*0.74496*0.74512*0.74464
08/30/2022 11:05:00*0.74496*0.74457*0.74504*0.74453
08/30/2022 11:10:00*0.74457*0.74414*0.74483*0.74408
08/30/2022 11:15:00*0.74414*0.74474*0.74481*0.74414
08/30/2022 11:20:00*0.74474*0.74401*0.74476*0.74396
08/30/2022 11:25:00*0.74401*0.74381*0.74401*0.74368
08/30/2022 11:30:00*0.74381*0.74346*0.74395*0.74342
08/30/2022 11:35:00*0.74346*0.74365*0.74373*0.74322
08/30/2022 11:40:00*0.74365*0.74366*0.74387*0.74359
08/30/2022 11:45:00*0.74366*0.744*0.74421*0.74364
08/30/2022 11:50:00*0.744*0.74379*0.74412*0.7437
08/30/2022 11:55:00*0.74379*0.74406*0.74409*0.74373
08/30/2022 12:00:00*0.74406*0.74451*0.74467*0.74399
08/30/2022 12:05:00*0.74451*0.74417*0.74452*0.74415
08/30/2022 12:10:00*0.74417*0.74439*0.74442*0.74408
08/30/2022 12:15:00*0.74439*0.74412*0.74439*0.74396
08/30/2022 12:20:00*0.74412*0.74401*0.74425*0.74397
08/30/2022 12:25:00*0.74401*0.744*0.74408*0.74383
08/30/2022 12:30:00*0.744*0.74411*0.7442*0.74397
08/30/2022 12:35:00*0.74411*0.74375*0.74411*0.74367
08/30/2022 12:40:00*0.74375*0.7439*0.74391*0.74369
08/30/2022 12:45:00*0.7439*0.74378*0.7439*0.74357
08/30/2022 12:50:00*0.74378*0.74364*0.74387*0.74357
08/30/2022 12:55:00*0.74364*0.74354*0.74368*0.74345
08/30/2022 13:00:00*0.74354*0.74326*0.74355*0.7432
08/30/2022 13:05:00*0.74326*0.74331*0.74336*0.74313
08/30/2022 13:10:00*0.74331*0.74343*0.74356*0.74329
08/30/2022 13:15:00*0.74343*0.74322*0.74346*0.74321
08/30/2022 13:20:00*0.74322*0.74315*0.74337*0.74312
08/30/2022 13:25:00*0.74315*0.74305*0.74334*0.74305
08/30/2022 13:30:00*0.74305*0.74335*0.74335*0.74305
08/30/2022 13:35:00*0.74335*0.74324*0.74338*0.74321
08/30/2022 13:40:00*0.74324*0.74332*0.74339*0.74318
08/30/2022 13:45:00*0.74332*0.74297*0.74342*0.7429
08/30/2022 13:50:00*0.74297*0.74358*0.74358*0.74296
08/30/2022 13:55:00*0.74358*0.74342*0.74365*0.7434
08/30/2022 14:00:00*0.74342*0.74363*0.74368*0.74334
08/30/2022 14:05:00*0.74363*0.74364*0.74372*0.74356
08/30/2022 14:10:00*0.74364*0.74371*0.74381*0.74362
08/30/2022 14:15:00*0.74371*0.74378*0.74398*0.74371
08/30/2022 14:20:00*0.74378*0.74358*0.74387*0.74358
08/30/2022 14:25:00*0.74358*0.74323*0.74363*0.74319
08/30/2022 14:30:00*0.74323*0.74272*0.74324*0.74272
08/30/2022 14:35:00*0.74272*0.74286*0.74306*0.74272
08/30/2022 14:40:00*0.74286*0.74298*0.74301*0.74273
08/30/2022 14:45:00*0.74298*0.74282*0.74305*0.7427
08/30/2022 14:50:00*0.74282*0.74318*0.74318*0.74276
08/30/2022 14:55:00*0.74318*0.74313*0.74328*0.74307
08/30/2022 15:00:00*0.74313*0.74285*0.74316*0.74284
08/30/2022 15:05:00*0.74285*0.74291*0.7431*0.74282
08/30/2022 15:10:00*0.74291*0.74295*0.74304*0.74288
08/30/2022 15:15:00*0.74295*0.74298*0.74317*0.74295
08/30/2022 15:20:00*0.74298*0.74304*0.74305*0.74291
08/30/2022 15:25:00*0.74304*0.74319*0.74322*0.74295
08/30/2022 15:30:00*0.74319*0.74314*0.74327*0.74306
08/30/2022 15:35:00*0.74314*0.74313*0.74321*0.74304
08/30/2022 15:40:00*0.74313*0.74325*0.74331*0.74313
08/30/2022 15:45:00*0.74325*0.74323*0.74334*0.74314
08/30/2022 15:50:00*0.74323*0.74318*0.74332*0.74306
08/30/2022 15:55:00*0.74318*0.74297*0.74322*0.74294
08/30/2022 16:00:00*0.74297*0.74319*0.74326*0.74294
08/30/2022 16:05:00*0.74319*0.74333*0.74341*0.74317
08/30/2022 16:10:00*0.74333*0.74347*0.74347*0.7433
08/30/2022 16:15:00*0.74347*0.74351*0.74358*0.74345
08/30/2022 16:20:00*0.74351*0.74364*0.74364*0.74346
08/30/2022 16:25:00*0.74364*0.74378*0.74382*0.74364
08/30/2022 16:30:00*0.74378*0.74363*0.7439*0.74359
08/30/2022 16:35:00*0.74363*0.74376*0.74384*0.74357
08/30/2022 16:40:00*0.74376*0.74373*0.74376*0.74369
08/30/2022 16:45:00*0.74373*0.74383*0.74383*0.74371
08/30/2022 16:50:00*0.74383*0.74384*0.74391*0.74383
08/30/2022 16:55:00*0.74384*0.74404*0.74413*0.74382
08/30/2022 17:00:00*0.74404*0.74321*0.74409*0.74312
