08/28/2022 17:05:00*0.74003*0.74007*0.74007*0.74003
08/28/2022 17:10:00*0.74007*0.74028*0.74029*0.74004
08/28/2022 17:15:00*0.74028*0.73986*0.74028*0.73979
08/28/2022 17:20:00*0.73986*0.73986*0.73986*0.73986
08/28/2022 17:25:00*0.73986*0.73986*0.73986*0.73986
08/28/2022 17:30:00*0.73986*0.73993*0.74001*0.73974
08/28/2022 17:35:00*0.73993*0.74009*0.74009*0.73984
08/28/2022 17:40:00*0.74009*0.74009*0.74009*0.74009
08/28/2022 17:45:00*0.74009*0.74009*0.74009*0.74009
08/28/2022 17:50:00*0.74009*0.74009*0.74009*0.74009
08/28/2022 17:55:00*0.74009*0.74013*0.74013*0.74009
08/28/2022 18:00:00*0.74013*0.74025*0.74027*0.74013
08/28/2022 18:05:00*0.74025*0.74104*0.74105*0.74008
08/28/2022 18:10:00*0.74104*0.7412*0.74132*0.74079
08/28/2022 18:15:00*0.7412*0.74082*0.7412*0.74073
08/28/2022 18:20:00*0.74082*0.74083*0.7412*0.74072
08/28/2022 18:25:00*0.74083*0.74118*0.74119*0.74082
08/28/2022 18:30:00*0.74118*0.74113*0.74129*0.7411
08/28/2022 18:35:00*0.74113*0.74103*0.74124*0.74103
08/28/2022 18:40:00*0.74103*0.74135*0.74135*0.74103
08/28/2022 18:45:00*0.74135*0.74137*0.74137*0.7413
08/28/2022 18:50:00*0.74137*0.7414*0.7414*0.74128
08/28/2022 18:55:00*0.7414*0.74133*0.74144*0.74132
08/28/2022 19:00:00*0.74133*0.74128*0.74134*0.74127
08/28/2022 19:05:00*0.74128*0.74146*0.7415*0.74121
08/28/2022 19:10:00*0.74146*0.7412*0.74152*0.7412
08/28/2022 19:15:00*0.7412*0.7412*0.74132*0.74115
08/28/2022 19:20:00*0.7412*0.74122*0.74127*0.74106
08/28/2022 19:25:00*0.74122*0.74134*0.74136*0.74111
08/28/2022 19:30:00*0.74134*0.74123*0.74138*0.74123
08/28/2022 19:35:00*0.74123*0.7412*0.74124*0.7411
08/28/2022 19:40:00*0.7412*0.74142*0.74144*0.74115
08/28/2022 19:45:00*0.74142*0.74118*0.74145*0.74114
08/28/2022 19:50:00*0.74118*0.74118*0.74125*0.74109
08/28/2022 19:55:00*0.74118*0.74127*0.74136*0.74118
08/28/2022 20:00:00*0.74127*0.74146*0.74146*0.74127
08/28/2022 20:05:00*0.74146*0.74132*0.7415*0.74109
08/28/2022 20:10:00*0.74132*0.74136*0.74149*0.74123
08/28/2022 20:15:00*0.74136*0.74179*0.74184*0.74131
08/28/2022 20:20:00*0.74179*0.74151*0.74182*0.74145
08/28/2022 20:25:00*0.74151*0.74171*0.74179*0.74149
08/28/2022 20:30:00*0.74171*0.74144*0.74175*0.74141
08/28/2022 20:35:00*0.74144*0.7416*0.74167*0.74144
08/28/2022 20:40:00*0.7416*0.74169*0.74183*0.7416
08/28/2022 20:45:00*0.74169*0.74179*0.74183*0.74161
08/28/2022 20:50:00*0.74179*0.74149*0.74179*0.74142
08/28/2022 20:55:00*0.74149*0.74144*0.7417*0.74141
08/28/2022 21:00:00*0.74144*0.74159*0.74167*0.74134
08/28/2022 21:05:00*0.74159*0.74122*0.74163*0.74121
08/28/2022 21:10:00*0.74122*0.74138*0.7415*0.7412
08/28/2022 21:15:00*0.74138*0.74127*0.74148*0.74124
08/28/2022 21:20:00*0.74127*0.74128*0.74141*0.7412
08/28/2022 21:25:00*0.74128*0.74137*0.74139*0.74108
08/28/2022 21:30:00*0.74137*0.74131*0.7414*0.74126
08/28/2022 21:35:00*0.74131*0.74153*0.7416*0.74131
08/28/2022 21:40:00*0.74153*0.74178*0.74178*0.74138
08/28/2022 21:45:00*0.74178*0.74174*0.74193*0.74168
08/28/2022 21:50:00*0.74174*0.74177*0.74179*0.74161
08/28/2022 21:55:00*0.74177*0.74172*0.74191*0.74169
08/28/2022 22:00:00*0.74172*0.74163*0.74173*0.74151
08/28/2022 22:05:00*0.74163*0.74178*0.7418*0.74159
08/28/2022 22:10:00*0.74178*0.74179*0.74192*0.74175
08/28/2022 22:15:00*0.74179*0.74172*0.74185*0.74165
08/28/2022 22:20:00*0.74172*0.74164*0.74174*0.74158
08/28/2022 22:25:00*0.74164*0.74199*0.742*0.74164
08/28/2022 22:30:00*0.74199*0.74195*0.74209*0.74194
08/28/2022 22:35:00*0.74195*0.74203*0.74206*0.74193
08/28/2022 22:40:00*0.74203*0.74202*0.74208*0.74196
08/28/2022 22:45:00*0.74202*0.74207*0.74218*0.74201
08/28/2022 22:50:00*0.74207*0.7417*0.74208*0.74169
08/28/2022 22:55:00*0.7417*0.74163*0.74179*0.74158
08/28/2022 23:00:00*0.74163*0.74152*0.74164*0.74151
08/28/2022 23:05:00*0.74152*0.74185*0.74186*0.74152
08/28/2022 23:10:00*0.74185*0.74188*0.74189*0.74177
08/28/2022 23:15:00*0.74188*0.742*0.74203*0.74187
08/28/2022 23:20:00*0.742*0.74206*0.74209*0.74199
08/28/2022 23:25:00*0.74206*0.74189*0.74207*0.74186
08/28/2022 23:30:00*0.74189*0.74187*0.74198*0.74185
08/28/2022 23:35:00*0.74187*0.74186*0.7419*0.74175
08/28/2022 23:40:00*0.74186*0.74192*0.74194*0.74181
08/28/2022 23:45:00*0.74192*0.74195*0.74202*0.74188
08/28/2022 23:50:00*0.74195*0.74195*0.74199*0.74186
08/28/2022 23:55:00*0.74195*0.74198*0.74208*0.74194
08/29/2022 00:00:00*0.74198*0.74194*0.74202*0.7419
08/29/2022 00:05:00*0.74194*0.74192*0.74199*0.74187
08/29/2022 00:10:00*0.74192*0.742*0.74201*0.74188
08/29/2022 00:15:00*0.742*0.74191*0.742*0.74188
08/29/2022 00:20:00*0.74191*0.74194*0.74209*0.74189
08/29/2022 00:25:00*0.74194*0.74195*0.74203*0.74188
08/29/2022 00:30:00*0.74195*0.74201*0.74204*0.74192
08/29/2022 00:35:00*0.74201*0.742*0.74201*0.7419
08/29/2022 00:40:00*0.742*0.74194*0.74209*0.74185
08/29/2022 00:45:00*0.74194*0.74189*0.74203*0.74182
08/29/2022 00:50:00*0.74189*0.74178*0.74189*0.74175
08/29/2022 00:55:00*0.74178*0.74183*0.74189*0.74177
08/29/2022 01:00:00*0.74183*0.74185*0.74186*0.74177
08/29/2022 01:05:00*0.74185*0.74182*0.74194*0.74177
08/29/2022 01:10:00*0.74182*0.74174*0.74184*0.74167
08/29/2022 01:15:00*0.74174*0.7418*0.74184*0.74163
08/29/2022 01:20:00*0.7418*0.74156*0.74183*0.74156
08/29/2022 01:25:00*0.74156*0.74169*0.7417*0.74156
08/29/2022 01:30:00*0.74169*0.74182*0.74183*0.74165
08/29/2022 01:35:00*0.74182*0.74201*0.74207*0.7418
08/29/2022 01:40:00*0.74201*0.74193*0.74209*0.74192
08/29/2022 01:45:00*0.74193*0.74181*0.74193*0.74178
08/29/2022 01:50:00*0.74181*0.74197*0.74201*0.74181
08/29/2022 01:55:00*0.74197*0.74187*0.74198*0.74182
08/29/2022 02:00:00*0.74187*0.74194*0.74199*0.74185
08/29/2022 02:05:00*0.74194*0.74185*0.74211*0.74176
08/29/2022 02:10:00*0.74185*0.74197*0.74203*0.7418
08/29/2022 02:15:00*0.74197*0.74188*0.74208*0.74186
08/29/2022 02:20:00*0.74188*0.74223*0.74225*0.74188
08/29/2022 02:25:00*0.74223*0.74208*0.74235*0.74205
08/29/2022 02:30:00*0.74208*0.74201*0.74217*0.74197
08/29/2022 02:35:00*0.74201*0.74209*0.7422*0.74201
08/29/2022 02:40:00*0.74209*0.74168*0.74211*0.74162
08/29/2022 02:45:00*0.74168*0.7418*0.7419*0.74168
08/29/2022 02:50:00*0.7418*0.74183*0.74191*0.74175
08/29/2022 02:55:00*0.74183*0.74169*0.74188*0.74169
08/29/2022 03:00:00*0.74169*0.742*0.74211*0.74169
08/29/2022 03:05:00*0.742*0.74183*0.74219*0.74179
08/29/2022 03:10:00*0.74183*0.74124*0.74194*0.74104
08/29/2022 03:15:00*0.74124*0.74105*0.74134*0.74101
08/29/2022 03:20:00*0.74105*0.74126*0.74128*0.74104
08/29/2022 03:25:00*0.74126*0.7412*0.74151*0.74109
08/29/2022 03:30:00*0.7412*0.7414*0.74149*0.7412
08/29/2022 03:35:00*0.7414*0.74177*0.74188*0.7414
08/29/2022 03:40:00*0.74177*0.74181*0.742*0.74168
08/29/2022 03:45:00*0.74181*0.74164*0.74185*0.7416
08/29/2022 03:50:00*0.74164*0.74185*0.74189*0.74162
08/29/2022 03:55:00*0.74185*0.74162*0.74203*0.74154
08/29/2022 04:00:00*0.74162*0.74167*0.74179*0.74145
08/29/2022 04:05:00*0.74167*0.74128*0.74177*0.74121
08/29/2022 04:10:00*0.74128*0.74192*0.74193*0.74125
08/29/2022 04:15:00*0.74192*0.74222*0.74236*0.74192
08/29/2022 04:20:00*0.74222*0.7423*0.74248*0.74222
08/29/2022 04:25:00*0.7423*0.74218*0.74238*0.74216
08/29/2022 04:30:00*0.74218*0.74214*0.74224*0.74202
08/29/2022 04:35:00*0.74214*0.7422*0.7424*0.74213
08/29/2022 04:40:00*0.7422*0.74193*0.74224*0.74189
08/29/2022 04:45:00*0.74193*0.74154*0.74194*0.74134
08/29/2022 04:50:00*0.74154*0.74169*0.74194*0.74139
08/29/2022 04:55:00*0.74169*0.74147*0.74181*0.74126
08/29/2022 05:00:00*0.74147*0.74112*0.7415*0.74111
08/29/2022 05:05:00*0.74112*0.74125*0.74126*0.74101
08/29/2022 05:10:00*0.74125*0.74169*0.74169*0.74124
08/29/2022 05:15:00*0.74169*0.74109*0.74173*0.74088
08/29/2022 05:20:00*0.74109*0.74092*0.74118*0.74083
08/29/2022 05:25:00*0.74092*0.74075*0.74097*0.74067
08/29/2022 05:30:00*0.74075*0.74068*0.74089*0.74067
08/29/2022 05:35:00*0.74068*0.74038*0.74083*0.74038
08/29/2022 05:40:00*0.74038*0.74013*0.74039*0.74008
08/29/2022 05:45:00*0.74013*0.74005*0.74023*0.74001
08/29/2022 05:50:00*0.74005*0.73993*0.74012*0.7399
08/29/2022 05:55:00*0.73993*0.73982*0.73993*0.73961
08/29/2022 06:00:00*0.73982*0.7395*0.73982*0.73945
08/29/2022 06:05:00*0.7395*0.73947*0.73975*0.73947
08/29/2022 06:10:00*0.73947*0.73925*0.73947*0.7391
08/29/2022 06:15:00*0.73925*0.73892*0.73932*0.73891
08/29/2022 06:20:00*0.73892*0.73919*0.73935*0.7389
08/29/2022 06:25:00*0.73919*0.73944*0.7395*0.73917
08/29/2022 06:30:00*0.73944*0.74018*0.74022*0.73944
08/29/2022 06:35:00*0.74018*0.74039*0.74076*0.74018
08/29/2022 06:40:00*0.74039*0.7406*0.74064*0.74023
08/29/2022 06:45:00*0.7406*0.74058*0.74073*0.74045
08/29/2022 06:50:00*0.74058*0.74053*0.74061*0.74037
08/29/2022 06:55:00*0.74053*0.74083*0.74083*0.74036
08/29/2022 07:00:00*0.74083*0.74146*0.74159*0.74064
08/29/2022 07:05:00*0.74146*0.74185*0.74203*0.74145
08/29/2022 07:10:00*0.74185*0.74153*0.74192*0.74137
08/29/2022 07:15:00*0.74153*0.74196*0.74201*0.74153
08/29/2022 07:20:00*0.74196*0.74152*0.74203*0.74142
08/29/2022 07:25:00*0.74152*0.74188*0.74192*0.74152
08/29/2022 07:30:00*0.74188*0.74176*0.74188*0.74154
08/29/2022 07:35:00*0.74176*0.74175*0.7422*0.74171
08/29/2022 07:40:00*0.74175*0.74176*0.74186*0.74165
08/29/2022 07:45:00*0.74176*0.74131*0.7418*0.74125
08/29/2022 07:50:00*0.74131*0.74195*0.74195*0.7413
08/29/2022 07:55:00*0.74195*0.74186*0.74211*0.74157
08/29/2022 08:00:00*0.74186*0.74189*0.74223*0.74182
08/29/2022 08:05:00*0.74189*0.74188*0.74193*0.7417
08/29/2022 08:10:00*0.74188*0.74222*0.7423*0.74187
08/29/2022 08:15:00*0.74222*0.74223*0.74232*0.74202
08/29/2022 08:20:00*0.74223*0.74236*0.74236*0.74217
08/29/2022 08:25:00*0.74236*0.74165*0.74253*0.74161
08/29/2022 08:30:00*0.74165*0.74148*0.74177*0.74147
08/29/2022 08:35:00*0.74148*0.74236*0.74236*0.74148
08/29/2022 08:40:00*0.74236*0.74296*0.74312*0.74235
08/29/2022 08:45:00*0.74296*0.74307*0.74322*0.74284
08/29/2022 08:50:00*0.74307*0.7431*0.74316*0.74253
08/29/2022 08:55:00*0.7431*0.74301*0.74312*0.74291
08/29/2022 09:00:00*0.74301*0.74272*0.74301*0.7427
08/29/2022 09:05:00*0.74272*0.74262*0.74281*0.7425
08/29/2022 09:10:00*0.74262*0.74332*0.74345*0.74255
08/29/2022 09:15:00*0.74332*0.74298*0.74342*0.74292
08/29/2022 09:20:00*0.74298*0.74296*0.74331*0.74287
08/29/2022 09:25:00*0.74296*0.74296*0.74308*0.7428
08/29/2022 09:30:00*0.74296*0.74257*0.74296*0.74253
08/29/2022 09:35:00*0.74257*0.74228*0.74257*0.74183
08/29/2022 09:40:00*0.74228*0.74266*0.74294*0.74228
08/29/2022 09:45:00*0.74266*0.74274*0.7429*0.74258
08/29/2022 09:50:00*0.74274*0.74263*0.74311*0.74255
08/29/2022 09:55:00*0.74263*0.743*0.74309*0.74263
08/29/2022 10:00:00*0.743*0.74306*0.7431*0.74285
08/29/2022 10:05:00*0.74306*0.74287*0.74318*0.74271
08/29/2022 10:10:00*0.74287*0.74331*0.74333*0.74273
08/29/2022 10:15:00*0.74331*0.74356*0.74359*0.7432
08/29/2022 10:20:00*0.74356*0.74354*0.74402*0.7435
08/29/2022 10:25:00*0.74354*0.74366*0.74392*0.74341
08/29/2022 10:30:00*0.74366*0.74372*0.74403*0.74359
08/29/2022 10:35:00*0.74372*0.74416*0.74426*0.74369
08/29/2022 10:40:00*0.74416*0.74443*0.74443*0.74416
08/29/2022 10:45:00*0.74443*0.74386*0.74447*0.74379
08/29/2022 10:50:00*0.74386*0.74476*0.74486*0.74377
08/29/2022 10:55:00*0.74476*0.74458*0.74502*0.74443
08/29/2022 11:00:00*0.74458*0.74422*0.74464*0.74421
08/29/2022 11:05:00*0.74422*0.74435*0.74442*0.74393
08/29/2022 11:10:00*0.74435*0.74447*0.74448*0.74412
08/29/2022 11:15:00*0.74447*0.74447*0.74455*0.74412
08/29/2022 11:20:00*0.74447*0.74467*0.74496*0.74443
08/29/2022 11:25:00*0.74467*0.74442*0.74467*0.74442
08/29/2022 11:30:00*0.74442*0.74469*0.74469*0.7444
08/29/2022 11:35:00*0.74469*0.74459*0.74479*0.74443
08/29/2022 11:40:00*0.74459*0.74464*0.74469*0.74438
08/29/2022 11:45:00*0.74464*0.74472*0.74498*0.74462
08/29/2022 11:50:00*0.74472*0.74472*0.7448*0.7446
08/29/2022 11:55:00*0.74472*0.745*0.74507*0.74471
08/29/2022 12:00:00*0.745*0.74515*0.74519*0.74495
08/29/2022 12:05:00*0.74515*0.74513*0.74531*0.74505
08/29/2022 12:10:00*0.74513*0.74531*0.74532*0.74507
08/29/2022 12:15:00*0.74531*0.74541*0.74542*0.74522
08/29/2022 12:20:00*0.74541*0.74528*0.74545*0.74524
08/29/2022 12:25:00*0.74528*0.74536*0.74549*0.74523
08/29/2022 12:30:00*0.74536*0.74541*0.74542*0.74523
08/29/2022 12:35:00*0.74541*0.74509*0.74554*0.74505
08/29/2022 12:40:00*0.74509*0.74506*0.74517*0.74504
08/29/2022 12:45:00*0.74506*0.74509*0.74517*0.74494
08/29/2022 12:50:00*0.74509*0.74503*0.74521*0.74498
08/29/2022 12:55:00*0.74503*0.74503*0.74511*0.74491
08/29/2022 13:00:00*0.74503*0.74482*0.74509*0.74482
08/29/2022 13:05:00*0.74482*0.74452*0.74484*0.74452
08/29/2022 13:10:00*0.74452*0.74452*0.74463*0.74445
08/29/2022 13:15:00*0.74452*0.74458*0.74461*0.74444
08/29/2022 13:20:00*0.74458*0.74458*0.74469*0.74456
08/29/2022 13:25:00*0.74458*0.74449*0.74466*0.7444
08/29/2022 13:30:00*0.74449*0.74461*0.74463*0.74449
08/29/2022 13:35:00*0.74461*0.74453*0.74467*0.74451
08/29/2022 13:40:00*0.74453*0.74464*0.74466*0.74441
08/29/2022 13:45:00*0.74464*0.74457*0.74471*0.74452
08/29/2022 13:50:00*0.74457*0.74441*0.74469*0.7444
08/29/2022 13:55:00*0.74441*0.74438*0.7445*0.74436
08/29/2022 14:00:00*0.74438*0.74464*0.74468*0.7443
08/29/2022 14:05:00*0.74464*0.74463*0.74471*0.74459
08/29/2022 14:10:00*0.74463*0.74473*0.74474*0.74462
08/29/2022 14:15:00*0.74473*0.74467*0.74483*0.74457
08/29/2022 14:20:00*0.74467*0.74465*0.74476*0.74457
08/29/2022 14:25:00*0.74465*0.74448*0.74472*0.74444
08/29/2022 14:30:00*0.74448*0.74425*0.74458*0.74423
08/29/2022 14:35:00*0.74425*0.74434*0.74451*0.74419
08/29/2022 14:40:00*0.74434*0.74455*0.74459*0.74434
08/29/2022 14:45:00*0.74455*0.7445*0.74456*0.74437
08/29/2022 14:50:00*0.7445*0.74472*0.74473*0.74444
08/29/2022 14:55:00*0.74472*0.74485*0.74487*0.74465
08/29/2022 15:00:00*0.74485*0.74477*0.74485*0.74447
08/29/2022 15:05:00*0.74477*0.7449*0.745*0.74469
08/29/2022 15:10:00*0.7449*0.74487*0.7449*0.74477
08/29/2022 15:15:00*0.74487*0.74489*0.74498*0.74478
08/29/2022 15:20:00*0.74489*0.74479*0.74494*0.74476
08/29/2022 15:25:00*0.74479*0.74481*0.74491*0.74476
08/29/2022 15:30:00*0.74481*0.74461*0.74488*0.7446
08/29/2022 15:35:00*0.74461*0.74477*0.74481*0.74457
08/29/2022 15:40:00*0.74477*0.74468*0.74483*0.74463
08/29/2022 15:45:00*0.74468*0.74467*0.74483*0.7446
08/29/2022 15:50:00*0.74467*0.74457*0.74468*0.74453
08/29/2022 15:55:00*0.74457*0.74438*0.74457*0.74436
08/29/2022 16:00:00*0.74438*0.74416*0.74449*0.74416
08/29/2022 16:05:00*0.74416*0.74404*0.74423*0.744
08/29/2022 16:10:00*0.74404*0.7441*0.74415*0.74399
08/29/2022 16:15:00*0.7441*0.74419*0.74429*0.7441
08/29/2022 16:20:00*0.74419*0.74409*0.74423*0.74408
08/29/2022 16:25:00*0.74409*0.74393*0.74412*0.7439
08/29/2022 16:30:00*0.74393*0.74389*0.74413*0.74386
08/29/2022 16:35:00*0.74389*0.74395*0.74396*0.74386
08/29/2022 16:40:00*0.74395*0.74391*0.74402*0.74386
08/29/2022 16:45:00*0.74391*0.7439*0.74397*0.74379
08/29/2022 16:50:00*0.7439*0.74395*0.744*0.74389
08/29/2022 16:55:00*0.74395*0.74392*0.744*0.74392
08/29/2022 17:00:00*0.74392*0.74312*0.74401*0.7431
