08/25/2022 17:05:00*0.74429*0.74462*0.74462*0.74428
08/25/2022 17:10:00*0.74462*0.74476*0.74491*0.74458
08/25/2022 17:15:00*0.74476*0.74461*0.74478*0.74423
08/25/2022 17:20:00*0.74461*0.74418*0.74463*0.74417
08/25/2022 17:25:00*0.74418*0.74405*0.7446*0.74405
08/25/2022 17:30:00*0.74405*0.74473*0.74473*0.74405
08/25/2022 17:35:00*0.74473*0.745*0.74502*0.74473
08/25/2022 17:40:00*0.745*0.74479*0.74502*0.74472
08/25/2022 17:45:00*0.74479*0.74476*0.74491*0.74474
08/25/2022 17:50:00*0.74476*0.74476*0.74478*0.74473
08/25/2022 17:55:00*0.74476*0.74475*0.74476*0.74472
08/25/2022 18:00:00*0.74475*0.74477*0.74483*0.74471
08/25/2022 18:05:00*0.74477*0.74493*0.74501*0.74477
08/25/2022 18:10:00*0.74493*0.74489*0.74493*0.74488
08/25/2022 18:15:00*0.74489*0.74493*0.74497*0.74489
08/25/2022 18:20:00*0.74493*0.74488*0.74493*0.74487
08/25/2022 18:25:00*0.74488*0.74494*0.74495*0.74488
08/25/2022 18:30:00*0.74494*0.74494*0.74495*0.74494
08/25/2022 18:35:00*0.74494*0.74496*0.74496*0.74494
08/25/2022 18:40:00*0.74496*0.74493*0.74498*0.74493
08/25/2022 18:45:00*0.74493*0.7449*0.74496*0.7449
08/25/2022 18:50:00*0.7449*0.74495*0.74497*0.7449
08/25/2022 18:55:00*0.74495*0.74481*0.74496*0.7448
08/25/2022 19:00:00*0.74481*0.74475*0.74484*0.74473
08/25/2022 19:05:00*0.74475*0.74488*0.74489*0.74469
08/25/2022 19:10:00*0.74488*0.74498*0.74498*0.74487
08/25/2022 19:15:00*0.74498*0.74489*0.745*0.74485
08/25/2022 19:20:00*0.74489*0.7449*0.74494*0.74483
08/25/2022 19:25:00*0.7449*0.74492*0.74495*0.74486
08/25/2022 19:30:00*0.74492*0.74488*0.74495*0.74487
08/25/2022 19:35:00*0.74488*0.74484*0.74494*0.74479
08/25/2022 19:40:00*0.74484*0.74494*0.74496*0.74482
08/25/2022 19:45:00*0.74494*0.74492*0.745*0.74491
08/25/2022 19:50:00*0.74492*0.74485*0.74492*0.74483
08/25/2022 19:55:00*0.74485*0.74483*0.74489*0.74481
08/25/2022 20:00:00*0.74483*0.74461*0.74485*0.74461
08/25/2022 20:05:00*0.74461*0.74484*0.74488*0.74456
08/25/2022 20:10:00*0.74484*0.74481*0.74495*0.74478
08/25/2022 20:15:00*0.74481*0.74463*0.74483*0.74459
08/25/2022 20:20:00*0.74463*0.74464*0.7447*0.74454
08/25/2022 20:25:00*0.74464*0.7445*0.74468*0.7445
08/25/2022 20:30:00*0.7445*0.7445*0.74464*0.7445
08/25/2022 20:35:00*0.7445*0.74441*0.74457*0.74441
08/25/2022 20:40:00*0.74441*0.74434*0.74444*0.74431
08/25/2022 20:45:00*0.74434*0.74426*0.7444*0.74421
08/25/2022 20:50:00*0.74426*0.74425*0.74436*0.74422
08/25/2022 20:55:00*0.74425*0.74426*0.74437*0.74421
08/25/2022 21:00:00*0.74426*0.74428*0.74433*0.7442
08/25/2022 21:05:00*0.74428*0.74419*0.74438*0.74416
08/25/2022 21:10:00*0.74419*0.74424*0.74425*0.74412
08/25/2022 21:15:00*0.74424*0.74422*0.74435*0.74421
08/25/2022 21:20:00*0.74422*0.7442*0.74424*0.74412
08/25/2022 21:25:00*0.7442*0.74432*0.74436*0.7442
08/25/2022 21:30:00*0.74432*0.74424*0.74434*0.74418
08/25/2022 21:35:00*0.74424*0.74429*0.74437*0.74421
08/25/2022 21:40:00*0.74429*0.74447*0.74452*0.74427
08/25/2022 21:45:00*0.74447*0.74435*0.7445*0.74434
08/25/2022 21:50:00*0.74435*0.74433*0.74439*0.7443
08/25/2022 21:55:00*0.74433*0.74453*0.74453*0.74432
08/25/2022 22:00:00*0.74453*0.74453*0.74466*0.74449
08/25/2022 22:05:00*0.74453*0.74463*0.74464*0.74451
08/25/2022 22:10:00*0.74463*0.74447*0.74463*0.7444
08/25/2022 22:15:00*0.74447*0.74448*0.74458*0.74445
08/25/2022 22:20:00*0.74448*0.74457*0.74458*0.74446
08/25/2022 22:25:00*0.74457*0.74458*0.74458*0.74451
08/25/2022 22:30:00*0.74458*0.74462*0.74463*0.74455
08/25/2022 22:35:00*0.74462*0.74463*0.74469*0.7446
08/25/2022 22:40:00*0.74463*0.74464*0.74467*0.74458
08/25/2022 22:45:00*0.74464*0.74472*0.74477*0.74463
08/25/2022 22:50:00*0.74472*0.74473*0.74479*0.74469
08/25/2022 22:55:00*0.74473*0.74458*0.74476*0.74456
08/25/2022 23:00:00*0.74458*0.7445*0.74467*0.7445
08/25/2022 23:05:00*0.7445*0.7445*0.74466*0.74448
08/25/2022 23:10:00*0.7445*0.74451*0.74455*0.74444
08/25/2022 23:15:00*0.74451*0.74446*0.74454*0.74443
08/25/2022 23:20:00*0.74446*0.74449*0.74449*0.74442
08/25/2022 23:25:00*0.74449*0.74452*0.74457*0.74449
08/25/2022 23:30:00*0.74452*0.7445*0.7446*0.74447
08/25/2022 23:35:00*0.7445*0.7443*0.7445*0.74427
08/25/2022 23:40:00*0.7443*0.74435*0.74435*0.74426
08/25/2022 23:45:00*0.74435*0.74435*0.74436*0.74429
08/25/2022 23:50:00*0.74435*0.74431*0.74435*0.74426
08/25/2022 23:55:00*0.74431*0.74431*0.74438*0.74428
08/26/2022 00:00:00*0.74431*0.7442*0.74432*0.7442
08/26/2022 00:05:00*0.7442*0.74418*0.74421*0.74413
08/26/2022 00:10:00*0.74418*0.74416*0.7442*0.74411
08/26/2022 00:15:00*0.74416*0.74412*0.74416*0.74407
08/26/2022 00:20:00*0.74412*0.74408*0.74415*0.74406
08/26/2022 00:25:00*0.74408*0.74409*0.74414*0.74402
08/26/2022 00:30:00*0.74409*0.74412*0.74412*0.74408
08/26/2022 00:35:00*0.74412*0.74416*0.74416*0.7441
08/26/2022 00:40:00*0.74416*0.74421*0.74425*0.74415
08/26/2022 00:45:00*0.74421*0.74409*0.74422*0.74409
08/26/2022 00:50:00*0.74409*0.74417*0.74418*0.74409
08/26/2022 00:55:00*0.74417*0.74425*0.74429*0.74414
08/26/2022 01:00:00*0.74425*0.74421*0.74425*0.7441
08/26/2022 01:05:00*0.74421*0.74419*0.74437*0.74414
08/26/2022 01:10:00*0.74419*0.7441*0.74422*0.74409
08/26/2022 01:15:00*0.7441*0.744*0.74411*0.744
08/26/2022 01:20:00*0.744*0.74394*0.74403*0.74393
08/26/2022 01:25:00*0.74394*0.744*0.74405*0.74394
08/26/2022 01:30:00*0.744*0.74411*0.74411*0.744
08/26/2022 01:35:00*0.74411*0.7439*0.74412*0.74382
08/26/2022 01:40:00*0.7439*0.7439*0.74391*0.74376
08/26/2022 01:45:00*0.7439*0.74416*0.74417*0.74385
08/26/2022 01:50:00*0.74416*0.74416*0.74427*0.74406
08/26/2022 01:55:00*0.74416*0.74417*0.74424*0.74413
08/26/2022 02:00:00*0.74417*0.74412*0.74417*0.74398
08/26/2022 02:05:00*0.74412*0.74423*0.74429*0.74409
08/26/2022 02:10:00*0.74423*0.74454*0.74455*0.74415
08/26/2022 02:15:00*0.74454*0.74462*0.74467*0.74452
08/26/2022 02:20:00*0.74462*0.74434*0.74462*0.74429
08/26/2022 02:25:00*0.74434*0.74431*0.74437*0.74425
08/26/2022 02:30:00*0.74431*0.74434*0.74439*0.74427
08/26/2022 02:35:00*0.74434*0.74461*0.74468*0.74432
08/26/2022 02:40:00*0.74461*0.74473*0.74476*0.74459
08/26/2022 02:45:00*0.74473*0.7448*0.74483*0.74461
08/26/2022 02:50:00*0.7448*0.74496*0.74497*0.74476
08/26/2022 02:55:00*0.74496*0.74527*0.74533*0.74496
08/26/2022 03:00:00*0.74527*0.74541*0.74542*0.74521
08/26/2022 03:05:00*0.74541*0.74514*0.74546*0.74513
08/26/2022 03:10:00*0.74514*0.74514*0.74532*0.74508
08/26/2022 03:15:00*0.74514*0.74502*0.74514*0.74484
08/26/2022 03:20:00*0.74502*0.7451*0.74512*0.74485
08/26/2022 03:25:00*0.7451*0.74505*0.74517*0.74494
08/26/2022 03:30:00*0.74505*0.74485*0.74526*0.74475
08/26/2022 03:35:00*0.74485*0.74425*0.74485*0.74424
08/26/2022 03:40:00*0.74425*0.74444*0.74458*0.74422
08/26/2022 03:45:00*0.74444*0.74438*0.74445*0.7443
08/26/2022 03:50:00*0.74438*0.74464*0.74477*0.74432
08/26/2022 03:55:00*0.74464*0.74461*0.74474*0.74454
08/26/2022 04:00:00*0.74461*0.74484*0.74497*0.74461
08/26/2022 04:05:00*0.74484*0.74508*0.74517*0.74474
08/26/2022 04:10:00*0.74508*0.74489*0.74509*0.74488
08/26/2022 04:15:00*0.74489*0.74497*0.74504*0.74478
08/26/2022 04:20:00*0.74497*0.74495*0.74497*0.74476
08/26/2022 04:25:00*0.74495*0.74474*0.74498*0.74463
08/26/2022 04:30:00*0.74474*0.74465*0.74488*0.74463
08/26/2022 04:35:00*0.74465*0.74517*0.74518*0.74458
08/26/2022 04:40:00*0.74517*0.74512*0.74545*0.74512
08/26/2022 04:45:00*0.74512*0.74465*0.74512*0.74465
08/26/2022 04:50:00*0.74465*0.74496*0.74496*0.74465
08/26/2022 04:55:00*0.74496*0.74482*0.745*0.74464
08/26/2022 05:00:00*0.74482*0.74484*0.74507*0.74476
08/26/2022 05:05:00*0.74484*0.74446*0.74487*0.74445
08/26/2022 05:10:00*0.74446*0.74453*0.74458*0.74436
08/26/2022 05:15:00*0.74453*0.74466*0.74469*0.74451
08/26/2022 05:20:00*0.74466*0.74457*0.74466*0.74441
08/26/2022 05:25:00*0.74457*0.74443*0.74463*0.74437
08/26/2022 05:30:00*0.74443*0.74436*0.74462*0.74436
08/26/2022 05:35:00*0.74436*0.74448*0.74462*0.74425
08/26/2022 05:40:00*0.74448*0.74481*0.74481*0.74443
08/26/2022 05:45:00*0.74481*0.74482*0.74491*0.74477
08/26/2022 05:50:00*0.74482*0.74488*0.74512*0.74482
08/26/2022 05:55:00*0.74488*0.74509*0.74519*0.74486
08/26/2022 06:00:00*0.74509*0.74513*0.74515*0.74499
08/26/2022 06:05:00*0.74513*0.74519*0.74535*0.74504
08/26/2022 06:10:00*0.74519*0.74529*0.74531*0.74513
08/26/2022 06:15:00*0.74529*0.74509*0.74536*0.74505
08/26/2022 06:20:00*0.74509*0.74476*0.7451*0.74465
08/26/2022 06:25:00*0.74476*0.74462*0.74484*0.7446
08/26/2022 06:30:00*0.74462*0.74474*0.74481*0.74459
08/26/2022 06:35:00*0.74474*0.74486*0.74493*0.74467
08/26/2022 06:40:00*0.74486*0.74465*0.74491*0.74464
08/26/2022 06:45:00*0.74465*0.74449*0.74467*0.74446
08/26/2022 06:50:00*0.74449*0.74459*0.74468*0.74447
08/26/2022 06:55:00*0.74459*0.74456*0.74466*0.7445
08/26/2022 07:00:00*0.74456*0.74467*0.74474*0.74451
08/26/2022 07:05:00*0.74467*0.74465*0.74482*0.74461
08/26/2022 07:10:00*0.74465*0.74473*0.74474*0.74453
08/26/2022 07:15:00*0.74473*0.74493*0.74494*0.7447
08/26/2022 07:20:00*0.74493*0.74489*0.74499*0.74484
08/26/2022 07:25:00*0.74489*0.74498*0.74512*0.74486
08/26/2022 07:30:00*0.74498*0.74472*0.74505*0.74468
08/26/2022 07:35:00*0.74472*0.7449*0.74498*0.74463
08/26/2022 07:40:00*0.7449*0.74514*0.7452*0.74488
08/26/2022 07:45:00*0.74514*0.74517*0.74525*0.7451
08/26/2022 07:50:00*0.74517*0.74535*0.74543*0.74509
08/26/2022 07:55:00*0.74535*0.74549*0.74552*0.74522
08/26/2022 08:00:00*0.74549*0.74529*0.74556*0.74521
08/26/2022 08:05:00*0.74529*0.74516*0.74535*0.74511
08/26/2022 08:10:00*0.74516*0.74516*0.74517*0.74497
08/26/2022 08:15:00*0.74516*0.7448*0.74518*0.74479
08/26/2022 08:20:00*0.7448*0.74511*0.74513*0.74466
08/26/2022 08:25:00*0.74511*0.74522*0.74524*0.74509
08/26/2022 08:30:00*0.74522*0.74546*0.7455*0.7451
08/26/2022 08:35:00*0.74546*0.74484*0.74555*0.74455
08/26/2022 08:40:00*0.74484*0.74488*0.74515*0.74475
08/26/2022 08:45:00*0.74488*0.74531*0.74566*0.74481
08/26/2022 08:50:00*0.74531*0.74487*0.74543*0.74487
08/26/2022 08:55:00*0.74487*0.74502*0.74509*0.74469
08/26/2022 09:00:00*0.74502*0.7447*0.74502*0.74454
08/26/2022 09:05:00*0.7447*0.74431*0.7447*0.74431
08/26/2022 09:10:00*0.74431*0.74423*0.74449*0.74423
08/26/2022 09:15:00*0.74423*0.7438*0.74454*0.74375
08/26/2022 09:20:00*0.7438*0.74367*0.74387*0.74357
08/26/2022 09:25:00*0.74367*0.74384*0.74404*0.74367
08/26/2022 09:30:00*0.74384*0.74268*0.7439*0.74268
08/26/2022 09:35:00*0.74268*0.7429*0.74343*0.74264
08/26/2022 09:40:00*0.7429*0.74258*0.7429*0.74254
08/26/2022 09:45:00*0.74258*0.74239*0.74259*0.74209
08/26/2022 09:50:00*0.74239*0.74244*0.74272*0.7423
08/26/2022 09:55:00*0.74244*0.74268*0.74289*0.74224
08/26/2022 10:00:00*0.74268*0.74222*0.74281*0.74222
08/26/2022 10:05:00*0.74222*0.74255*0.74322*0.74177
08/26/2022 10:10:00*0.74255*0.74265*0.74317*0.7423
08/26/2022 10:15:00*0.74265*0.74234*0.74265*0.74157
08/26/2022 10:20:00*0.74234*0.74255*0.74255*0.74207
08/26/2022 10:25:00*0.74255*0.74166*0.74255*0.74166
08/26/2022 10:30:00*0.74166*0.7421*0.74221*0.74124
08/26/2022 10:35:00*0.7421*0.74132*0.74213*0.74102
08/26/2022 10:40:00*0.74132*0.74063*0.74132*0.7404
08/26/2022 10:45:00*0.74063*0.74076*0.74097*0.74058
08/26/2022 10:50:00*0.74076*0.74132*0.74136*0.74059
08/26/2022 10:55:00*0.74132*0.74165*0.74175*0.74122
08/26/2022 11:00:00*0.74165*0.74147*0.74167*0.74109
08/26/2022 11:05:00*0.74147*0.74106*0.74157*0.74103
08/26/2022 11:10:00*0.74106*0.74135*0.74145*0.74104
08/26/2022 11:15:00*0.74135*0.74191*0.74191*0.74134
08/26/2022 11:20:00*0.74191*0.74149*0.74198*0.74148
08/26/2022 11:25:00*0.74149*0.74136*0.74166*0.74127
08/26/2022 11:30:00*0.74136*0.74123*0.74156*0.74106
08/26/2022 11:35:00*0.74123*0.74157*0.74171*0.74119
08/26/2022 11:40:00*0.74157*0.74098*0.74157*0.7409
08/26/2022 11:45:00*0.74098*0.74051*0.74098*0.74037
08/26/2022 11:50:00*0.74051*0.74092*0.74092*0.74037
08/26/2022 11:55:00*0.74092*0.74087*0.74097*0.74053
08/26/2022 12:00:00*0.74087*0.74077*0.74094*0.74062
08/26/2022 12:05:00*0.74077*0.74067*0.74077*0.74052
08/26/2022 12:10:00*0.74067*0.741*0.74117*0.74058
08/26/2022 12:15:00*0.741*0.74059*0.74103*0.74051
08/26/2022 12:20:00*0.74059*0.74066*0.74067*0.74039
08/26/2022 12:25:00*0.74066*0.74047*0.74066*0.74038
08/26/2022 12:30:00*0.74047*0.74059*0.74059*0.74021
08/26/2022 12:35:00*0.74059*0.74041*0.74059*0.74021
08/26/2022 12:40:00*0.74041*0.74067*0.74071*0.74041
08/26/2022 12:45:00*0.74067*0.74117*0.74121*0.74067
08/26/2022 12:50:00*0.74117*0.74089*0.7412*0.74086
08/26/2022 12:55:00*0.74089*0.7408*0.74099*0.74079
08/26/2022 13:00:00*0.7408*0.74111*0.74111*0.74072
08/26/2022 13:05:00*0.74111*0.74115*0.74119*0.74084
08/26/2022 13:10:00*0.74115*0.7412*0.7413*0.74115
08/26/2022 13:15:00*0.7412*0.74113*0.74124*0.74106
08/26/2022 13:20:00*0.74113*0.74136*0.74136*0.74111
08/26/2022 13:25:00*0.74136*0.74181*0.74182*0.74135
08/26/2022 13:30:00*0.74181*0.74191*0.74218*0.7417
08/26/2022 13:35:00*0.74191*0.7418*0.74195*0.74177
08/26/2022 13:40:00*0.7418*0.74169*0.74181*0.74152
08/26/2022 13:45:00*0.74169*0.74152*0.74175*0.74149
08/26/2022 13:50:00*0.74152*0.74155*0.74163*0.74142
08/26/2022 13:55:00*0.74155*0.74165*0.74167*0.7415
08/26/2022 14:00:00*0.74165*0.74146*0.74168*0.7414
08/26/2022 14:05:00*0.74146*0.74138*0.74163*0.74134
08/26/2022 14:10:00*0.74138*0.74151*0.74152*0.74137
08/26/2022 14:15:00*0.74151*0.74146*0.74151*0.74136
08/26/2022 14:20:00*0.74146*0.74154*0.74163*0.74141
08/26/2022 14:25:00*0.74154*0.74164*0.74172*0.74147
08/26/2022 14:30:00*0.74164*0.74166*0.74181*0.74156
08/26/2022 14:35:00*0.74166*0.74171*0.74174*0.74159
08/26/2022 14:40:00*0.74171*0.74157*0.74172*0.7415
08/26/2022 14:45:00*0.74157*0.74139*0.74158*0.74137
08/26/2022 14:50:00*0.74139*0.74156*0.74159*0.74136
08/26/2022 14:55:00*0.74156*0.7416*0.74172*0.74151
08/26/2022 15:00:00*0.7416*0.74151*0.74169*0.74151
08/26/2022 15:05:00*0.74151*0.74153*0.74167*0.74137
08/26/2022 15:10:00*0.74153*0.74159*0.74176*0.74149
08/26/2022 15:15:00*0.74159*0.74155*0.74173*0.74153
08/26/2022 15:20:00*0.74155*0.7419*0.74193*0.74146
08/26/2022 15:25:00*0.7419*0.74171*0.7419*0.74171
08/26/2022 15:30:00*0.74171*0.74189*0.74194*0.74166
08/26/2022 15:35:00*0.74189*0.74166*0.74189*0.74161
08/26/2022 15:40:00*0.74166*0.74158*0.74172*0.74136
08/26/2022 15:45:00*0.74158*0.74109*0.74158*0.74107
08/26/2022 15:50:00*0.74109*0.74121*0.74128*0.74106
08/26/2022 15:55:00*0.74121*0.74114*0.74131*0.74107
08/26/2022 16:00:00*0.74114*0.74118*0.74133*0.74109
08/26/2022 16:05:00*0.74118*0.7411*0.74123*0.74105
08/26/2022 16:10:00*0.7411*0.74077*0.7411*0.74073
08/26/2022 16:15:00*0.74077*0.74078*0.74091*0.74062
08/26/2022 16:20:00*0.74078*0.74076*0.74081*0.74063
08/26/2022 16:25:00*0.74076*0.74054*0.74077*0.74044
08/26/2022 16:30:00*0.74054*0.74062*0.74079*0.74045
08/26/2022 16:35:00*0.74062*0.7405*0.74064*0.74044
08/26/2022 16:40:00*0.7405*0.7405*0.74058*0.74047
08/26/2022 16:45:00*0.7405*0.7403*0.74055*0.74026
08/26/2022 16:50:00*0.7403*0.74043*0.74043*0.74015
08/26/2022 16:55:00*0.74043*0.74019*0.74057*0.74019
08/26/2022 17:00:00*0.74019*0.74003*0.74051*0.74003
