08/24/2022 17:05:00*0.74438*0.74473*0.74476*0.74438
08/24/2022 17:10:00*0.74473*0.74493*0.74496*0.74473
08/24/2022 17:15:00*0.74493*0.74481*0.74495*0.74474
08/24/2022 17:20:00*0.74481*0.74477*0.74505*0.74477
08/24/2022 17:25:00*0.74477*0.74504*0.74507*0.74476
08/24/2022 17:30:00*0.74504*0.74492*0.74506*0.74489
08/24/2022 17:35:00*0.74492*0.74524*0.74532*0.74492
08/24/2022 17:40:00*0.74524*0.7451*0.74535*0.74496
08/24/2022 17:45:00*0.7451*0.74502*0.7451*0.74499
08/24/2022 17:50:00*0.74502*0.74506*0.74515*0.74498
08/24/2022 17:55:00*0.74506*0.74504*0.74518*0.74492
08/24/2022 18:00:00*0.74504*0.74503*0.74504*0.74499
08/24/2022 18:05:00*0.74503*0.745*0.74504*0.74483
08/24/2022 18:10:00*0.745*0.74504*0.74504*0.745
08/24/2022 18:15:00*0.74504*0.745*0.74504*0.74498
08/24/2022 18:20:00*0.745*0.74505*0.74511*0.74499
08/24/2022 18:25:00*0.74505*0.74506*0.74513*0.74505
08/24/2022 18:30:00*0.74506*0.74508*0.74508*0.74498
08/24/2022 18:35:00*0.74508*0.74497*0.74511*0.74497
08/24/2022 18:40:00*0.74497*0.74501*0.74503*0.7449
08/24/2022 18:45:00*0.74501*0.74499*0.74505*0.74499
08/24/2022 18:50:00*0.74499*0.74503*0.74505*0.74499
08/24/2022 18:55:00*0.74503*0.74493*0.74504*0.74493
08/24/2022 19:00:00*0.74493*0.74493*0.74493*0.74483
08/24/2022 19:05:00*0.74493*0.74503*0.74503*0.7449
08/24/2022 19:10:00*0.74503*0.74522*0.74527*0.74503
08/24/2022 19:15:00*0.74522*0.74484*0.74522*0.74484
08/24/2022 19:20:00*0.74484*0.74511*0.74511*0.74484
08/24/2022 19:25:00*0.74511*0.74507*0.74517*0.74504
08/24/2022 19:30:00*0.74507*0.74508*0.74511*0.74505
08/24/2022 19:35:00*0.74508*0.74493*0.74511*0.74492
08/24/2022 19:40:00*0.74493*0.74495*0.74496*0.74483
08/24/2022 19:45:00*0.74495*0.74497*0.745*0.7449
08/24/2022 19:50:00*0.74497*0.74503*0.74503*0.74494
08/24/2022 19:55:00*0.74503*0.74498*0.74504*0.74496
08/24/2022 20:00:00*0.74498*0.74501*0.74504*0.74494
08/24/2022 20:05:00*0.74501*0.74518*0.74524*0.7449
08/24/2022 20:10:00*0.74518*0.74518*0.74534*0.74516
08/24/2022 20:15:00*0.74518*0.74494*0.74527*0.74493
08/24/2022 20:20:00*0.74494*0.74493*0.74503*0.74489
08/24/2022 20:25:00*0.74493*0.74499*0.74509*0.74492
08/24/2022 20:30:00*0.74499*0.7449*0.74502*0.74485
08/24/2022 20:35:00*0.7449*0.74506*0.74515*0.7449
08/24/2022 20:40:00*0.74506*0.74507*0.7451*0.74491
08/24/2022 20:45:00*0.74507*0.74505*0.74509*0.745
08/24/2022 20:50:00*0.74505*0.74507*0.74518*0.74503
08/24/2022 20:55:00*0.74507*0.74519*0.74527*0.74497
08/24/2022 21:00:00*0.74519*0.74523*0.74531*0.74519
08/24/2022 21:05:00*0.74523*0.74539*0.74543*0.74523
08/24/2022 21:10:00*0.74539*0.74516*0.74539*0.74515
08/24/2022 21:15:00*0.74516*0.74511*0.74517*0.74506
08/24/2022 21:20:00*0.74511*0.74521*0.74524*0.74509
08/24/2022 21:25:00*0.74521*0.74524*0.7454*0.74513
08/24/2022 21:30:00*0.74524*0.74511*0.7453*0.74511
08/24/2022 21:35:00*0.74511*0.74507*0.74515*0.74493
08/24/2022 21:40:00*0.74507*0.74511*0.74516*0.74501
08/24/2022 21:45:00*0.74511*0.74513*0.74517*0.74505
08/24/2022 21:50:00*0.74513*0.74531*0.74534*0.74497
08/24/2022 21:55:00*0.74531*0.74524*0.74541*0.74524
08/24/2022 22:00:00*0.74524*0.74516*0.74528*0.74516
08/24/2022 22:05:00*0.74516*0.74511*0.7452*0.74509
08/24/2022 22:10:00*0.74511*0.74497*0.74512*0.74495
08/24/2022 22:15:00*0.74497*0.74498*0.74508*0.74495
08/24/2022 22:20:00*0.74498*0.74486*0.74498*0.74486
08/24/2022 22:25:00*0.74486*0.74437*0.74489*0.74437
08/24/2022 22:30:00*0.74437*0.74451*0.74455*0.7443
08/24/2022 22:35:00*0.74451*0.74452*0.74453*0.74442
08/24/2022 22:40:00*0.74452*0.74469*0.74474*0.7445
08/24/2022 22:45:00*0.74469*0.74473*0.74479*0.74467
08/24/2022 22:50:00*0.74473*0.74463*0.74475*0.74456
08/24/2022 22:55:00*0.74463*0.7445*0.74463*0.74449
08/24/2022 23:00:00*0.7445*0.74459*0.7446*0.74449
08/24/2022 23:05:00*0.74459*0.74466*0.74471*0.74459
08/24/2022 23:10:00*0.74466*0.74449*0.74467*0.74449
08/24/2022 23:15:00*0.74449*0.74457*0.74465*0.74449
08/24/2022 23:20:00*0.74457*0.74459*0.74467*0.74457
08/24/2022 23:25:00*0.74459*0.74459*0.74464*0.74457
08/24/2022 23:30:00*0.74459*0.74448*0.74463*0.74447
08/24/2022 23:35:00*0.74448*0.74462*0.74467*0.74446
08/24/2022 23:40:00*0.74462*0.74451*0.74466*0.74449
08/24/2022 23:45:00*0.74451*0.74451*0.74456*0.74447
08/24/2022 23:50:00*0.74451*0.74445*0.74458*0.74444
08/24/2022 23:55:00*0.74445*0.74445*0.7445*0.74441
08/25/2022 00:00:00*0.74445*0.74455*0.74457*0.74442
08/25/2022 00:05:00*0.74455*0.74453*0.74459*0.74451
08/25/2022 00:10:00*0.74453*0.74461*0.74464*0.74448
08/25/2022 00:15:00*0.74461*0.74465*0.74467*0.74457
08/25/2022 00:20:00*0.74465*0.74461*0.74474*0.74459
08/25/2022 00:25:00*0.74461*0.74445*0.74461*0.74444
08/25/2022 00:30:00*0.74445*0.74453*0.74454*0.74441
08/25/2022 00:35:00*0.74453*0.74467*0.74468*0.74445
08/25/2022 00:40:00*0.74467*0.74466*0.74468*0.74456
08/25/2022 00:45:00*0.74466*0.74465*0.7447*0.74462
08/25/2022 00:50:00*0.74465*0.74403*0.74467*0.74403
08/25/2022 00:55:00*0.74403*0.74421*0.74443*0.74403
08/25/2022 01:00:00*0.74421*0.74422*0.74432*0.74418
08/25/2022 01:05:00*0.74422*0.74432*0.74439*0.74413
08/25/2022 01:10:00*0.74432*0.74422*0.74434*0.74417
08/25/2022 01:15:00*0.74422*0.7443*0.74437*0.7441
08/25/2022 01:20:00*0.7443*0.74426*0.7444*0.74423
08/25/2022 01:25:00*0.74426*0.74428*0.74434*0.74424
08/25/2022 01:30:00*0.74428*0.74443*0.74451*0.74425
08/25/2022 01:35:00*0.74443*0.7445*0.74453*0.74438
08/25/2022 01:40:00*0.7445*0.74448*0.74457*0.7444
08/25/2022 01:45:00*0.74448*0.74449*0.74452*0.74439
08/25/2022 01:50:00*0.74449*0.74464*0.74476*0.74448
08/25/2022 01:55:00*0.74464*0.74455*0.74466*0.74451
08/25/2022 02:00:00*0.74455*0.74449*0.7446*0.7444
08/25/2022 02:05:00*0.74449*0.74477*0.74479*0.74443
08/25/2022 02:10:00*0.74477*0.74491*0.74494*0.74477
08/25/2022 02:15:00*0.74491*0.74502*0.74511*0.74487
08/25/2022 02:20:00*0.74502*0.74577*0.74584*0.74497
08/25/2022 02:25:00*0.74577*0.74547*0.7458*0.74537
08/25/2022 02:30:00*0.74547*0.74549*0.74554*0.74541
08/25/2022 02:35:00*0.74549*0.74523*0.74553*0.74494
08/25/2022 02:40:00*0.74523*0.74489*0.74526*0.74484
08/25/2022 02:45:00*0.74489*0.7447*0.745*0.74468
08/25/2022 02:50:00*0.7447*0.74462*0.74474*0.74454
08/25/2022 02:55:00*0.74462*0.74446*0.74474*0.74429
08/25/2022 03:00:00*0.74446*0.74481*0.74488*0.74437
08/25/2022 03:05:00*0.74481*0.74475*0.74499*0.74464
08/25/2022 03:10:00*0.74475*0.74523*0.74524*0.74473
08/25/2022 03:15:00*0.74523*0.74501*0.74523*0.74476
08/25/2022 03:20:00*0.74501*0.74512*0.74523*0.74487
08/25/2022 03:25:00*0.74512*0.74514*0.7452*0.74502
08/25/2022 03:30:00*0.74514*0.7452*0.74532*0.745
08/25/2022 03:35:00*0.7452*0.74557*0.74569*0.74519
08/25/2022 03:40:00*0.74557*0.74542*0.74558*0.74538
08/25/2022 03:45:00*0.74542*0.74557*0.74562*0.74538
08/25/2022 03:50:00*0.74557*0.7454*0.74563*0.74534
08/25/2022 03:55:00*0.7454*0.74522*0.74547*0.7452
08/25/2022 04:00:00*0.74522*0.74548*0.74554*0.74519
08/25/2022 04:05:00*0.74548*0.74472*0.74548*0.74469
08/25/2022 04:10:00*0.74472*0.74474*0.74483*0.74454
08/25/2022 04:15:00*0.74474*0.74492*0.74507*0.74474
08/25/2022 04:20:00*0.74492*0.74494*0.74503*0.74482
08/25/2022 04:25:00*0.74494*0.74495*0.74503*0.74487
08/25/2022 04:30:00*0.74495*0.74502*0.74503*0.74485
08/25/2022 04:35:00*0.74502*0.74536*0.74549*0.74494
08/25/2022 04:40:00*0.74536*0.7452*0.74542*0.74514
08/25/2022 04:45:00*0.7452*0.74536*0.74537*0.74516
08/25/2022 04:50:00*0.74536*0.74506*0.74536*0.74486
08/25/2022 04:55:00*0.74506*0.74549*0.74553*0.74506
08/25/2022 05:00:00*0.74549*0.74573*0.74581*0.74546
08/25/2022 05:05:00*0.74573*0.74558*0.74578*0.74555
08/25/2022 05:10:00*0.74558*0.7455*0.74559*0.74535
08/25/2022 05:15:00*0.7455*0.74558*0.74559*0.74538
08/25/2022 05:20:00*0.74558*0.74565*0.74565*0.74549
08/25/2022 05:25:00*0.74565*0.74572*0.74581*0.74552
08/25/2022 05:30:00*0.74572*0.74588*0.74595*0.74567
08/25/2022 05:35:00*0.74588*0.74581*0.74599*0.74564
08/25/2022 05:40:00*0.74581*0.74551*0.74584*0.7454
08/25/2022 05:45:00*0.74551*0.74534*0.74554*0.74519
08/25/2022 05:50:00*0.74534*0.74494*0.74544*0.74483
08/25/2022 05:55:00*0.74494*0.74518*0.74519*0.74486
08/25/2022 06:00:00*0.74518*0.74501*0.74518*0.74493
08/25/2022 06:05:00*0.74501*0.74519*0.74524*0.74487
08/25/2022 06:10:00*0.74519*0.74527*0.74543*0.74513
08/25/2022 06:15:00*0.74527*0.74532*0.7454*0.74524
08/25/2022 06:20:00*0.74532*0.74557*0.7456*0.74521
08/25/2022 06:25:00*0.74557*0.74567*0.74586*0.74555
08/25/2022 06:30:00*0.74567*0.74561*0.74573*0.74549
08/25/2022 06:35:00*0.74561*0.74558*0.74569*0.7455
08/25/2022 06:40:00*0.74558*0.74558*0.74564*0.74551
08/25/2022 06:45:00*0.74558*0.74566*0.74566*0.74554
08/25/2022 06:50:00*0.74566*0.74573*0.74578*0.74561
08/25/2022 06:55:00*0.74573*0.74566*0.74573*0.74558
08/25/2022 07:00:00*0.74566*0.74573*0.74585*0.74561
08/25/2022 07:05:00*0.74573*0.74553*0.74578*0.7454
08/25/2022 07:10:00*0.74553*0.74575*0.74583*0.74552
08/25/2022 07:15:00*0.74575*0.74584*0.74585*0.74563
08/25/2022 07:20:00*0.74584*0.74575*0.74585*0.74559
08/25/2022 07:25:00*0.74575*0.74554*0.74578*0.7455
08/25/2022 07:30:00*0.74554*0.74566*0.74566*0.74544
08/25/2022 07:35:00*0.74566*0.74605*0.74609*0.74565
08/25/2022 07:40:00*0.74605*0.74612*0.74613*0.74589
08/25/2022 07:45:00*0.74612*0.74588*0.74612*0.74586
08/25/2022 07:50:00*0.74588*0.74596*0.74603*0.74569
08/25/2022 07:55:00*0.74596*0.74606*0.74612*0.74588
08/25/2022 08:00:00*0.74606*0.74609*0.74614*0.746
08/25/2022 08:05:00*0.74609*0.74629*0.74636*0.74607
08/25/2022 08:10:00*0.74629*0.74653*0.74657*0.74629
08/25/2022 08:15:00*0.74653*0.74635*0.74656*0.74633
08/25/2022 08:20:00*0.74635*0.74627*0.74659*0.74619
08/25/2022 08:25:00*0.74627*0.74612*0.74627*0.74597
08/25/2022 08:30:00*0.74612*0.74609*0.74614*0.74593
08/25/2022 08:35:00*0.74609*0.74617*0.74641*0.74597
08/25/2022 08:40:00*0.74617*0.74633*0.74638*0.74615
08/25/2022 08:45:00*0.74633*0.7454*0.74636*0.74535
08/25/2022 08:50:00*0.7454*0.74566*0.74573*0.74531
08/25/2022 08:55:00*0.74566*0.74557*0.74574*0.74549
08/25/2022 09:00:00*0.74557*0.74541*0.74565*0.74532
08/25/2022 09:05:00*0.74541*0.74516*0.74543*0.74516
08/25/2022 09:10:00*0.74516*0.74558*0.74566*0.74507
08/25/2022 09:15:00*0.74558*0.74541*0.74568*0.74532
08/25/2022 09:20:00*0.74541*0.74503*0.74558*0.74502
08/25/2022 09:25:00*0.74503*0.74486*0.74504*0.7448
08/25/2022 09:30:00*0.74486*0.74468*0.74488*0.74461
08/25/2022 09:35:00*0.74468*0.74473*0.74476*0.7445
08/25/2022 09:40:00*0.74473*0.74504*0.74508*0.74456
08/25/2022 09:45:00*0.74504*0.7448*0.74505*0.7447
08/25/2022 09:50:00*0.7448*0.74487*0.74496*0.74469
08/25/2022 09:55:00*0.74487*0.74511*0.74527*0.74473
08/25/2022 10:00:00*0.74511*0.74558*0.74558*0.74506
08/25/2022 10:05:00*0.74558*0.74582*0.74607*0.74558
08/25/2022 10:10:00*0.74582*0.74537*0.74582*0.74534
08/25/2022 10:15:00*0.74537*0.74527*0.7454*0.74499
08/25/2022 10:20:00*0.74527*0.74529*0.74534*0.74502
08/25/2022 10:25:00*0.74529*0.7456*0.7456*0.74527
08/25/2022 10:30:00*0.7456*0.7459*0.7459*0.74549
08/25/2022 10:35:00*0.7459*0.74602*0.74621*0.74587
08/25/2022 10:40:00*0.74602*0.74604*0.7463*0.74591
08/25/2022 10:45:00*0.74604*0.74555*0.74615*0.74551
08/25/2022 10:50:00*0.74555*0.74529*0.74556*0.74522
08/25/2022 10:55:00*0.74529*0.74559*0.7456*0.74506
08/25/2022 11:00:00*0.74559*0.74549*0.74583*0.74548
08/25/2022 11:05:00*0.74549*0.74514*0.74549*0.74508
08/25/2022 11:10:00*0.74514*0.74493*0.74516*0.74483
08/25/2022 11:15:00*0.74493*0.74483*0.74506*0.7447
08/25/2022 11:20:00*0.74483*0.74477*0.74489*0.74463
08/25/2022 11:25:00*0.74477*0.74466*0.74494*0.74462
08/25/2022 11:30:00*0.74466*0.74497*0.74508*0.74464
08/25/2022 11:35:00*0.74497*0.74482*0.74502*0.74476
08/25/2022 11:40:00*0.74482*0.74482*0.74488*0.74471
08/25/2022 11:45:00*0.74482*0.745*0.74505*0.74469
08/25/2022 11:50:00*0.745*0.74499*0.74508*0.74484
08/25/2022 11:55:00*0.74499*0.74499*0.74503*0.74485
08/25/2022 12:00:00*0.74499*0.74517*0.7452*0.74497
08/25/2022 12:05:00*0.74517*0.74529*0.74533*0.74509
08/25/2022 12:10:00*0.74529*0.74502*0.74539*0.74501
08/25/2022 12:15:00*0.74502*0.74501*0.74533*0.74501
08/25/2022 12:20:00*0.74501*0.74501*0.74508*0.74486
08/25/2022 12:25:00*0.74501*0.74499*0.74508*0.74495
08/25/2022 12:30:00*0.74499*0.7451*0.7453*0.74499
08/25/2022 12:35:00*0.7451*0.74504*0.74512*0.74499
08/25/2022 12:40:00*0.74504*0.74513*0.74515*0.74501
08/25/2022 12:45:00*0.74513*0.74516*0.74525*0.74499
08/25/2022 12:50:00*0.74516*0.74496*0.74516*0.74482
08/25/2022 12:55:00*0.74496*0.74524*0.74524*0.74493
08/25/2022 13:00:00*0.74524*0.74514*0.74535*0.74506
08/25/2022 13:05:00*0.74514*0.74471*0.74518*0.74462
08/25/2022 13:10:00*0.74471*0.74479*0.74488*0.74459
08/25/2022 13:15:00*0.74479*0.74483*0.74492*0.74477
08/25/2022 13:20:00*0.74483*0.74497*0.74497*0.74475
08/25/2022 13:25:00*0.74497*0.74473*0.74499*0.74469
08/25/2022 13:30:00*0.74473*0.74478*0.74479*0.7447
08/25/2022 13:35:00*0.74478*0.74465*0.74481*0.74447
08/25/2022 13:40:00*0.74465*0.74468*0.74475*0.74458
08/25/2022 13:45:00*0.74468*0.74458*0.74471*0.74456
08/25/2022 13:50:00*0.74458*0.74439*0.74465*0.74435
08/25/2022 13:55:00*0.74439*0.74436*0.74442*0.7443
08/25/2022 14:00:00*0.74436*0.74446*0.74452*0.74424
08/25/2022 14:05:00*0.74446*0.74459*0.7447*0.74446
08/25/2022 14:10:00*0.74459*0.74455*0.7446*0.7444
08/25/2022 14:15:00*0.74455*0.7445*0.74456*0.74437
08/25/2022 14:20:00*0.7445*0.74457*0.74468*0.74449
08/25/2022 14:25:00*0.74457*0.74481*0.74486*0.74457
08/25/2022 14:30:00*0.74481*0.74473*0.74487*0.74472
08/25/2022 14:35:00*0.74473*0.74447*0.74474*0.74441
08/25/2022 14:40:00*0.74447*0.74436*0.74457*0.74436
08/25/2022 14:45:00*0.74436*0.74435*0.74446*0.7443
08/25/2022 14:50:00*0.74435*0.74452*0.74456*0.74425
08/25/2022 14:55:00*0.74452*0.74454*0.74457*0.74441
08/25/2022 15:00:00*0.74454*0.7446*0.74466*0.74447
08/25/2022 15:05:00*0.7446*0.74462*0.74467*0.7445
08/25/2022 15:10:00*0.74462*0.74475*0.74478*0.74455
08/25/2022 15:15:00*0.74475*0.74478*0.74487*0.74471
08/25/2022 15:20:00*0.74478*0.74463*0.74478*0.74456
08/25/2022 15:25:00*0.74463*0.74477*0.74477*0.74457
08/25/2022 15:30:00*0.74477*0.74499*0.74504*0.74474
08/25/2022 15:35:00*0.74499*0.74494*0.74501*0.74491
08/25/2022 15:40:00*0.74494*0.74485*0.74498*0.74482
08/25/2022 15:45:00*0.74485*0.74499*0.74504*0.74475
08/25/2022 15:50:00*0.74499*0.74506*0.74518*0.74495
08/25/2022 15:55:00*0.74506*0.74526*0.74526*0.74506
08/25/2022 16:00:00*0.74526*0.74535*0.74544*0.74526
08/25/2022 16:05:00*0.74535*0.74549*0.7455*0.74526
08/25/2022 16:10:00*0.74549*0.74537*0.74549*0.74523
08/25/2022 16:15:00*0.74537*0.74527*0.74544*0.74526
08/25/2022 16:20:00*0.74527*0.74528*0.74543*0.74526
08/25/2022 16:25:00*0.74528*0.74534*0.74537*0.74528
08/25/2022 16:30:00*0.74534*0.74535*0.74537*0.74523
08/25/2022 16:35:00*0.74535*0.74546*0.74547*0.74527
08/25/2022 16:40:00*0.74546*0.74531*0.74552*0.7453
08/25/2022 16:45:00*0.74531*0.74515*0.74533*0.74515
08/25/2022 16:50:00*0.74515*0.74514*0.74517*0.74507
08/25/2022 16:55:00*0.74514*0.74516*0.74527*0.74507
08/25/2022 17:00:00*0.74516*0.74429*0.74527*0.74409
