08/23/2022 17:05:00*0.74362*0.74303*0.74362*0.74303
08/23/2022 17:10:00*0.74303*0.74348*0.7436*0.74303
08/23/2022 17:15:00*0.74348*0.74351*0.74352*0.74348
08/23/2022 17:20:00*0.74351*0.74388*0.74388*0.74347
08/23/2022 17:25:00*0.74388*0.74374*0.7439*0.74366
08/23/2022 17:30:00*0.74374*0.74347*0.74382*0.74345
08/23/2022 17:35:00*0.74347*0.74385*0.74393*0.74347
08/23/2022 17:40:00*0.74385*0.74383*0.744*0.74382
08/23/2022 17:45:00*0.74383*0.74382*0.74387*0.74376
08/23/2022 17:50:00*0.74382*0.74385*0.74387*0.74379
08/23/2022 17:55:00*0.74385*0.74397*0.744*0.74385
08/23/2022 18:00:00*0.74397*0.74396*0.74398*0.74385
08/23/2022 18:05:00*0.74396*0.7438*0.74396*0.74371
08/23/2022 18:10:00*0.7438*0.74381*0.74383*0.74362
08/23/2022 18:15:00*0.74381*0.74385*0.74394*0.74381
08/23/2022 18:20:00*0.74385*0.74386*0.74396*0.74381
08/23/2022 18:25:00*0.74386*0.74383*0.74388*0.74382
08/23/2022 18:30:00*0.74383*0.74385*0.74392*0.74376
08/23/2022 18:35:00*0.74385*0.7438*0.74387*0.74379
08/23/2022 18:40:00*0.7438*0.74389*0.74393*0.7438
08/23/2022 18:45:00*0.74389*0.74385*0.7439*0.74384
08/23/2022 18:50:00*0.74385*0.74379*0.7439*0.74379
08/23/2022 18:55:00*0.74379*0.74384*0.74385*0.74379
08/23/2022 19:00:00*0.74384*0.74368*0.74384*0.74363
08/23/2022 19:05:00*0.74368*0.74386*0.74386*0.74368
08/23/2022 19:10:00*0.74386*0.74397*0.744*0.74386
08/23/2022 19:15:00*0.74397*0.74405*0.74405*0.74393
08/23/2022 19:20:00*0.74405*0.74419*0.74423*0.74401
08/23/2022 19:25:00*0.74419*0.74409*0.74421*0.74409
08/23/2022 19:30:00*0.74409*0.74407*0.74411*0.74404
08/23/2022 19:35:00*0.74407*0.74409*0.74412*0.74402
08/23/2022 19:40:00*0.74409*0.74403*0.74413*0.744
08/23/2022 19:45:00*0.74403*0.74398*0.74405*0.74397
08/23/2022 19:50:00*0.74398*0.74411*0.74411*0.74397
08/23/2022 19:55:00*0.74411*0.74407*0.74425*0.74407
08/23/2022 20:00:00*0.74407*0.74407*0.74408*0.744
08/23/2022 20:05:00*0.74407*0.74396*0.74425*0.7439
08/23/2022 20:10:00*0.74396*0.74395*0.74412*0.74389
08/23/2022 20:15:00*0.74395*0.74408*0.74409*0.74386
08/23/2022 20:20:00*0.74408*0.74414*0.74421*0.74406
08/23/2022 20:25:00*0.74414*0.7441*0.74421*0.7441
08/23/2022 20:30:00*0.7441*0.74422*0.74422*0.74408
08/23/2022 20:35:00*0.74422*0.74421*0.74435*0.74414
08/23/2022 20:40:00*0.74421*0.74413*0.74425*0.74413
08/23/2022 20:45:00*0.74413*0.744*0.74424*0.74399
08/23/2022 20:50:00*0.744*0.74413*0.74413*0.74398
08/23/2022 20:55:00*0.74413*0.7443*0.7443*0.74408
08/23/2022 21:00:00*0.7443*0.74418*0.7443*0.74415
08/23/2022 21:05:00*0.74418*0.74423*0.74435*0.74411
08/23/2022 21:10:00*0.74423*0.7442*0.74429*0.7441
08/23/2022 21:15:00*0.7442*0.74445*0.74449*0.7442
08/23/2022 21:20:00*0.74445*0.74434*0.74447*0.74425
08/23/2022 21:25:00*0.74434*0.74438*0.74441*0.74427
08/23/2022 21:30:00*0.74438*0.74437*0.74441*0.74427
08/23/2022 21:35:00*0.74437*0.7443*0.74443*0.74427
08/23/2022 21:40:00*0.7443*0.74432*0.74434*0.74418
08/23/2022 21:45:00*0.74432*0.74426*0.7444*0.74422
08/23/2022 21:50:00*0.74426*0.7441*0.74427*0.74403
08/23/2022 21:55:00*0.7441*0.74401*0.74413*0.74395
08/23/2022 22:00:00*0.74401*0.7441*0.74419*0.74398
08/23/2022 22:05:00*0.7441*0.74399*0.74411*0.74396
08/23/2022 22:10:00*0.74399*0.74409*0.7441*0.74397
08/23/2022 22:15:00*0.74409*0.74403*0.74413*0.744
08/23/2022 22:20:00*0.74403*0.74387*0.74405*0.74387
08/23/2022 22:25:00*0.74387*0.74385*0.74394*0.74384
08/23/2022 22:30:00*0.74385*0.74364*0.74386*0.74363
08/23/2022 22:35:00*0.74364*0.74348*0.74364*0.74338
08/23/2022 22:40:00*0.74348*0.74352*0.74364*0.74345
08/23/2022 22:45:00*0.74352*0.74361*0.74372*0.74352
08/23/2022 22:50:00*0.74361*0.74363*0.7437*0.74358
08/23/2022 22:55:00*0.74363*0.74372*0.74375*0.74363
08/23/2022 23:00:00*0.74372*0.74367*0.74372*0.74361
08/23/2022 23:05:00*0.74367*0.74372*0.74372*0.74358
08/23/2022 23:10:00*0.74372*0.74367*0.74378*0.74364
08/23/2022 23:15:00*0.74367*0.74365*0.74376*0.74359
08/23/2022 23:20:00*0.74365*0.74368*0.74372*0.74364
08/23/2022 23:25:00*0.74368*0.74366*0.74375*0.74362
08/23/2022 23:30:00*0.74366*0.74358*0.74373*0.74353
08/23/2022 23:35:00*0.74358*0.74351*0.7436*0.74351
08/23/2022 23:40:00*0.74351*0.74356*0.74361*0.7435
08/23/2022 23:45:00*0.74356*0.74365*0.74366*0.74351
08/23/2022 23:50:00*0.74365*0.74364*0.74371*0.7436
08/23/2022 23:55:00*0.74364*0.7437*0.74372*0.74359
08/24/2022 00:00:00*0.7437*0.74369*0.74371*0.74358
08/24/2022 00:05:00*0.74369*0.74358*0.74369*0.7435
08/24/2022 00:10:00*0.74358*0.74352*0.7436*0.74349
08/24/2022 00:15:00*0.74352*0.74358*0.7436*0.74349
08/24/2022 00:20:00*0.74358*0.74354*0.74358*0.74348
08/24/2022 00:25:00*0.74354*0.74364*0.74379*0.74354
08/24/2022 00:30:00*0.74364*0.74355*0.74367*0.7435
08/24/2022 00:35:00*0.74355*0.74345*0.74359*0.74345
08/24/2022 00:40:00*0.74345*0.74334*0.74348*0.74332
08/24/2022 00:45:00*0.74334*0.74337*0.74341*0.7433
08/24/2022 00:50:00*0.74337*0.74347*0.74351*0.74333
08/24/2022 00:55:00*0.74347*0.74348*0.74356*0.74344
08/24/2022 01:00:00*0.74348*0.74345*0.74355*0.74345
08/24/2022 01:05:00*0.74345*0.74333*0.74354*0.74331
08/24/2022 01:10:00*0.74333*0.74336*0.74339*0.74329
08/24/2022 01:15:00*0.74336*0.7434*0.74343*0.74332
08/24/2022 01:20:00*0.7434*0.74332*0.74342*0.74332
08/24/2022 01:25:00*0.74332*0.74337*0.74338*0.74329
08/24/2022 01:30:00*0.74337*0.74343*0.74344*0.74337
08/24/2022 01:35:00*0.74343*0.74351*0.74355*0.74339
08/24/2022 01:40:00*0.74351*0.74358*0.74358*0.74348
08/24/2022 01:45:00*0.74358*0.74366*0.74366*0.74349
08/24/2022 01:50:00*0.74366*0.74361*0.74376*0.7436
08/24/2022 01:55:00*0.74361*0.74372*0.74373*0.74357
08/24/2022 02:00:00*0.74372*0.74362*0.74376*0.74353
08/24/2022 02:05:00*0.74362*0.74411*0.74411*0.74361
08/24/2022 02:10:00*0.74411*0.74419*0.74428*0.74408
08/24/2022 02:15:00*0.74419*0.7442*0.74426*0.74393
08/24/2022 02:20:00*0.7442*0.74431*0.74431*0.74417
08/24/2022 02:25:00*0.74431*0.74407*0.74433*0.74397
08/24/2022 02:30:00*0.74407*0.74417*0.74428*0.74403
08/24/2022 02:35:00*0.74417*0.74425*0.7443*0.7441
08/24/2022 02:40:00*0.74425*0.74396*0.74433*0.74396
08/24/2022 02:45:00*0.74396*0.74382*0.74399*0.74368
08/24/2022 02:50:00*0.74382*0.74369*0.74382*0.74363
08/24/2022 02:55:00*0.74369*0.74355*0.74369*0.74352
08/24/2022 03:00:00*0.74355*0.74341*0.74365*0.74338
08/24/2022 03:05:00*0.74341*0.74362*0.74388*0.74339
08/24/2022 03:10:00*0.74362*0.7437*0.74393*0.74359
08/24/2022 03:15:00*0.7437*0.74379*0.74397*0.74362
08/24/2022 03:20:00*0.74379*0.7433*0.7438*0.7433
08/24/2022 03:25:00*0.7433*0.74329*0.74339*0.74313
08/24/2022 03:30:00*0.74329*0.74257*0.74332*0.74253
08/24/2022 03:35:00*0.74257*0.74223*0.7426*0.74217
08/24/2022 03:40:00*0.74223*0.74241*0.74245*0.74205
08/24/2022 03:45:00*0.74241*0.74217*0.74269*0.74211
08/24/2022 03:50:00*0.74217*0.74235*0.7424*0.74204
08/24/2022 03:55:00*0.74235*0.74229*0.74239*0.74208
08/24/2022 04:00:00*0.74229*0.742*0.74229*0.74195
08/24/2022 04:05:00*0.742*0.7419*0.74216*0.74177
08/24/2022 04:10:00*0.7419*0.74216*0.74216*0.7418
08/24/2022 04:15:00*0.74216*0.74223*0.74246*0.74215
08/24/2022 04:20:00*0.74223*0.74228*0.74243*0.74221
08/24/2022 04:25:00*0.74228*0.74231*0.74245*0.74216
08/24/2022 04:30:00*0.74231*0.74233*0.74248*0.74222
08/24/2022 04:35:00*0.74233*0.74263*0.74265*0.74222
08/24/2022 04:40:00*0.74263*0.74266*0.74287*0.7426
08/24/2022 04:45:00*0.74266*0.74253*0.74272*0.74253
08/24/2022 04:50:00*0.74253*0.74222*0.74255*0.74213
08/24/2022 04:55:00*0.74222*0.74222*0.74228*0.74206
08/24/2022 05:00:00*0.74222*0.74207*0.74233*0.74205
08/24/2022 05:05:00*0.74207*0.74199*0.74216*0.74179
08/24/2022 05:10:00*0.74199*0.74169*0.74215*0.74151
08/24/2022 05:15:00*0.74169*0.74141*0.74177*0.74141
08/24/2022 05:20:00*0.74141*0.7411*0.74147*0.74109
08/24/2022 05:25:00*0.7411*0.74128*0.74128*0.74084
08/24/2022 05:30:00*0.74128*0.74125*0.74129*0.74103
08/24/2022 05:35:00*0.74125*0.74122*0.7413*0.74101
08/24/2022 05:40:00*0.74122*0.74069*0.74124*0.74068
08/24/2022 05:45:00*0.74069*0.7408*0.7408*0.74057
08/24/2022 05:50:00*0.7408*0.74091*0.74112*0.7408
08/24/2022 05:55:00*0.74091*0.74096*0.74109*0.74091
08/24/2022 06:00:00*0.74096*0.74083*0.74108*0.74078
08/24/2022 06:05:00*0.74083*0.74137*0.74139*0.74082
08/24/2022 06:10:00*0.74137*0.74133*0.74142*0.74106
08/24/2022 06:15:00*0.74133*0.74123*0.74141*0.74123
08/24/2022 06:20:00*0.74123*0.7414*0.74145*0.74109
08/24/2022 06:25:00*0.7414*0.74131*0.7415*0.74121
08/24/2022 06:30:00*0.74131*0.74106*0.74131*0.74098
08/24/2022 06:35:00*0.74106*0.74115*0.74123*0.74094
08/24/2022 06:40:00*0.74115*0.74124*0.74127*0.741
08/24/2022 06:45:00*0.74124*0.74131*0.74133*0.74096
08/24/2022 06:50:00*0.74131*0.74142*0.74145*0.74128
08/24/2022 06:55:00*0.74142*0.74143*0.74156*0.74134
08/24/2022 07:00:00*0.74143*0.74147*0.7416*0.7414
08/24/2022 07:05:00*0.74147*0.74163*0.74167*0.74141
08/24/2022 07:10:00*0.74163*0.74151*0.74163*0.74137
08/24/2022 07:15:00*0.74151*0.74177*0.74183*0.74151
08/24/2022 07:20:00*0.74177*0.74173*0.74177*0.74153
08/24/2022 07:25:00*0.74173*0.74175*0.74183*0.74162
08/24/2022 07:30:00*0.74175*0.74171*0.74185*0.74169
08/24/2022 07:35:00*0.74171*0.74165*0.7418*0.74162
08/24/2022 07:40:00*0.74165*0.74162*0.74172*0.74154
08/24/2022 07:45:00*0.74162*0.74158*0.74178*0.74149
08/24/2022 07:50:00*0.74158*0.74191*0.74197*0.74155
08/24/2022 07:55:00*0.74191*0.74161*0.74199*0.74153
08/24/2022 08:00:00*0.74161*0.74189*0.74194*0.74157
08/24/2022 08:05:00*0.74189*0.74154*0.74192*0.74151
08/24/2022 08:10:00*0.74154*0.74149*0.74157*0.7412
08/24/2022 08:15:00*0.74149*0.74168*0.74195*0.74149
08/24/2022 08:20:00*0.74168*0.74203*0.74205*0.7416
08/24/2022 08:25:00*0.74203*0.74241*0.74241*0.74189
08/24/2022 08:30:00*0.74241*0.74233*0.74255*0.74213
08/24/2022 08:35:00*0.74233*0.74199*0.7424*0.74197
08/24/2022 08:40:00*0.74199*0.7426*0.74266*0.74199
08/24/2022 08:45:00*0.7426*0.74277*0.74297*0.7426
08/24/2022 08:50:00*0.74277*0.74295*0.74313*0.7427
08/24/2022 08:55:00*0.74295*0.74258*0.74298*0.74253
08/24/2022 09:00:00*0.74258*0.74272*0.74286*0.74237
08/24/2022 09:05:00*0.74272*0.74314*0.74326*0.74266
08/24/2022 09:10:00*0.74314*0.74284*0.74326*0.74266
08/24/2022 09:15:00*0.74284*0.74292*0.74301*0.74272
08/24/2022 09:20:00*0.74292*0.74304*0.74309*0.74284
08/24/2022 09:25:00*0.74304*0.74316*0.74325*0.74301
08/24/2022 09:30:00*0.74316*0.74349*0.74362*0.74302
08/24/2022 09:35:00*0.74349*0.74344*0.74373*0.74338
08/24/2022 09:40:00*0.74344*0.7433*0.74376*0.74322
08/24/2022 09:45:00*0.7433*0.7439*0.74392*0.7433
08/24/2022 09:50:00*0.7439*0.7438*0.74407*0.7438
08/24/2022 09:55:00*0.7438*0.74364*0.74391*0.7436
08/24/2022 10:00:00*0.74364*0.74365*0.74378*0.74337
08/24/2022 10:05:00*0.74365*0.74375*0.7439*0.74354
08/24/2022 10:10:00*0.74375*0.74401*0.74402*0.74373
08/24/2022 10:15:00*0.74401*0.74418*0.74436*0.74398
08/24/2022 10:20:00*0.74418*0.74463*0.74463*0.74386
08/24/2022 10:25:00*0.74463*0.7444*0.74466*0.74421
08/24/2022 10:30:00*0.7444*0.74428*0.74454*0.74424
08/24/2022 10:35:00*0.74428*0.7447*0.7448*0.74413
08/24/2022 10:40:00*0.7447*0.74478*0.74502*0.74468
08/24/2022 10:45:00*0.74478*0.74461*0.74489*0.74454
08/24/2022 10:50:00*0.74461*0.74469*0.74494*0.74452
08/24/2022 10:55:00*0.74469*0.74418*0.74474*0.74418
08/24/2022 11:00:00*0.74418*0.74395*0.74438*0.7439
08/24/2022 11:05:00*0.74395*0.74401*0.74413*0.74356
08/24/2022 11:10:00*0.74401*0.74427*0.7444*0.74379
08/24/2022 11:15:00*0.74427*0.74415*0.74432*0.74389
08/24/2022 11:20:00*0.74415*0.7442*0.74433*0.74387
08/24/2022 11:25:00*0.7442*0.74413*0.74442*0.74413
08/24/2022 11:30:00*0.74413*0.74438*0.74449*0.74403
08/24/2022 11:35:00*0.74438*0.74441*0.74448*0.74416
08/24/2022 11:40:00*0.74441*0.7446*0.74463*0.74432
08/24/2022 11:45:00*0.7446*0.74472*0.74484*0.7446
08/24/2022 11:50:00*0.74472*0.74467*0.74475*0.74456
08/24/2022 11:55:00*0.74467*0.74488*0.74491*0.74467
08/24/2022 12:00:00*0.74488*0.74499*0.74499*0.74476
08/24/2022 12:05:00*0.74499*0.74486*0.74513*0.74483
08/24/2022 12:10:00*0.74486*0.74473*0.74503*0.74471
08/24/2022 12:15:00*0.74473*0.74498*0.7451*0.74462
08/24/2022 12:20:00*0.74498*0.74492*0.74498*0.74477
08/24/2022 12:25:00*0.74492*0.74548*0.74553*0.74486
08/24/2022 12:30:00*0.74548*0.74573*0.74575*0.74541
08/24/2022 12:35:00*0.74573*0.74557*0.74584*0.74553
08/24/2022 12:40:00*0.74557*0.74544*0.74575*0.74537
08/24/2022 12:45:00*0.74544*0.74523*0.74557*0.7452
08/24/2022 12:50:00*0.74523*0.74513*0.74526*0.74507
08/24/2022 12:55:00*0.74513*0.74493*0.74513*0.74491
08/24/2022 13:00:00*0.74493*0.74469*0.74503*0.74469
08/24/2022 13:05:00*0.74469*0.74462*0.74475*0.74457
08/24/2022 13:10:00*0.74462*0.74471*0.74483*0.74459
08/24/2022 13:15:00*0.74471*0.74462*0.74474*0.74457
08/24/2022 13:20:00*0.74462*0.74454*0.74466*0.74448
08/24/2022 13:25:00*0.74454*0.74418*0.74458*0.74416
08/24/2022 13:30:00*0.74418*0.74416*0.74425*0.74411
08/24/2022 13:35:00*0.74416*0.7443*0.74437*0.74414
08/24/2022 13:40:00*0.7443*0.74445*0.74447*0.74426
08/24/2022 13:45:00*0.74445*0.74444*0.74451*0.74438
08/24/2022 13:50:00*0.74444*0.74434*0.74444*0.74431
08/24/2022 13:55:00*0.74434*0.74439*0.74446*0.74427
08/24/2022 14:00:00*0.74439*0.74473*0.74478*0.74437
08/24/2022 14:05:00*0.74473*0.74465*0.74484*0.7446
08/24/2022 14:10:00*0.74465*0.74474*0.74485*0.74459
08/24/2022 14:15:00*0.74474*0.74469*0.74478*0.74466
08/24/2022 14:20:00*0.74469*0.74451*0.74469*0.74451
08/24/2022 14:25:00*0.74451*0.74461*0.74463*0.74444
08/24/2022 14:30:00*0.74461*0.74442*0.74464*0.74442
08/24/2022 14:35:00*0.74442*0.74451*0.74466*0.7444
08/24/2022 14:40:00*0.74451*0.74479*0.74479*0.7445
08/24/2022 14:45:00*0.74479*0.74484*0.74502*0.74479
08/24/2022 14:50:00*0.74484*0.74465*0.74488*0.7446
08/24/2022 14:55:00*0.74465*0.7452*0.74522*0.74464
08/24/2022 15:00:00*0.7452*0.74518*0.74526*0.74512
08/24/2022 15:05:00*0.74518*0.74503*0.74524*0.74501
08/24/2022 15:10:00*0.74503*0.7449*0.74506*0.74483
08/24/2022 15:15:00*0.7449*0.74487*0.74495*0.74475
08/24/2022 15:20:00*0.74487*0.74509*0.74515*0.74487
08/24/2022 15:25:00*0.74509*0.74528*0.7453*0.74504
08/24/2022 15:30:00*0.74528*0.74541*0.74548*0.74528
08/24/2022 15:35:00*0.74541*0.74545*0.74558*0.74541
08/24/2022 15:40:00*0.74545*0.74539*0.74551*0.74537
08/24/2022 15:45:00*0.74539*0.74551*0.74553*0.74524
08/24/2022 15:50:00*0.74551*0.74543*0.74551*0.74528
08/24/2022 15:55:00*0.74543*0.74544*0.74556*0.74542
08/24/2022 16:00:00*0.74544*0.74541*0.74549*0.74526
08/24/2022 16:05:00*0.74541*0.74547*0.74548*0.74527
08/24/2022 16:10:00*0.74547*0.74566*0.74566*0.74544
08/24/2022 16:15:00*0.74566*0.74546*0.74571*0.74546
08/24/2022 16:20:00*0.74546*0.74549*0.74554*0.74546
08/24/2022 16:25:00*0.74549*0.74532*0.74551*0.74532
08/24/2022 16:30:00*0.74532*0.74535*0.74553*0.74526
08/24/2022 16:35:00*0.74535*0.74539*0.74546*0.74535
08/24/2022 16:40:00*0.74539*0.74529*0.74541*0.74522
08/24/2022 16:45:00*0.74529*0.74524*0.74535*0.74523
08/24/2022 16:50:00*0.74524*0.74536*0.74539*0.74522
08/24/2022 16:55:00*0.74536*0.74525*0.74549*0.74524
08/24/2022 17:00:00*0.74525*0.74438*0.74534*0.74418
