08/22/2022 17:05:00*0.73765*0.73785*0.73787*0.73748
08/22/2022 17:10:00*0.73785*0.73779*0.73787*0.73775
08/22/2022 17:15:00*0.73779*0.73782*0.73782*0.73779
08/22/2022 17:20:00*0.73782*0.73783*0.73784*0.73781
08/22/2022 17:25:00*0.73783*0.73778*0.73789*0.73778
08/22/2022 17:30:00*0.73778*0.73788*0.73788*0.73776
08/22/2022 17:35:00*0.73788*0.73828*0.73831*0.73788
08/22/2022 17:40:00*0.73828*0.73814*0.73833*0.73772
08/22/2022 17:45:00*0.73814*0.73821*0.73821*0.73814
08/22/2022 17:50:00*0.73821*0.73831*0.73831*0.73814
08/22/2022 17:55:00*0.73831*0.73825*0.73833*0.73821
08/22/2022 18:00:00*0.73825*0.73821*0.7383*0.7382
08/22/2022 18:05:00*0.73821*0.73854*0.73856*0.7382
08/22/2022 18:10:00*0.73854*0.73845*0.73857*0.73842
08/22/2022 18:15:00*0.73845*0.73849*0.7385*0.73838
08/22/2022 18:20:00*0.73849*0.73851*0.73856*0.73849
08/22/2022 18:25:00*0.73851*0.73853*0.73859*0.7385
08/22/2022 18:30:00*0.73853*0.73853*0.73854*0.73849
08/22/2022 18:35:00*0.73853*0.73858*0.73859*0.73853
08/22/2022 18:40:00*0.73858*0.73848*0.73859*0.73846
08/22/2022 18:45:00*0.73848*0.73844*0.73851*0.73844
08/22/2022 18:50:00*0.73844*0.73849*0.7385*0.73843
08/22/2022 18:55:00*0.73849*0.73851*0.73853*0.73841
08/22/2022 19:00:00*0.73851*0.73856*0.73862*0.7385
08/22/2022 19:05:00*0.73856*0.7387*0.73873*0.73854
08/22/2022 19:10:00*0.7387*0.73878*0.73887*0.73869
08/22/2022 19:15:00*0.73878*0.73881*0.73887*0.73877
08/22/2022 19:20:00*0.73881*0.73902*0.73902*0.73881
08/22/2022 19:25:00*0.73902*0.73901*0.73902*0.73896
08/22/2022 19:30:00*0.73901*0.73886*0.73901*0.73884
08/22/2022 19:35:00*0.73886*0.73883*0.73888*0.73876
08/22/2022 19:40:00*0.73883*0.73872*0.73886*0.73869
08/22/2022 19:45:00*0.73872*0.73866*0.73876*0.73863
08/22/2022 19:50:00*0.73866*0.73869*0.73877*0.73862
08/22/2022 19:55:00*0.73869*0.73901*0.73901*0.73868
08/22/2022 20:00:00*0.73901*0.73895*0.73907*0.73894
08/22/2022 20:05:00*0.73895*0.73917*0.73929*0.73894
08/22/2022 20:10:00*0.73917*0.73952*0.73957*0.73917
08/22/2022 20:15:00*0.73952*0.73948*0.73952*0.73937
08/22/2022 20:20:00*0.73948*0.7397*0.73972*0.73945
08/22/2022 20:25:00*0.7397*0.73967*0.73972*0.73963
08/22/2022 20:30:00*0.73967*0.7395*0.73968*0.73947
08/22/2022 20:35:00*0.7395*0.73934*0.7395*0.73925
08/22/2022 20:40:00*0.73934*0.73915*0.73936*0.73906
08/22/2022 20:45:00*0.73915*0.73924*0.73928*0.73914
08/22/2022 20:50:00*0.73924*0.73921*0.73931*0.73919
08/22/2022 20:55:00*0.73921*0.7385*0.73924*0.7385
08/22/2022 21:00:00*0.7385*0.73855*0.73856*0.73813
08/22/2022 21:05:00*0.73855*0.73858*0.73868*0.73849
08/22/2022 21:10:00*0.73858*0.73883*0.73883*0.73858
08/22/2022 21:15:00*0.73883*0.73889*0.73891*0.73883
08/22/2022 21:20:00*0.73889*0.73862*0.73889*0.73862
08/22/2022 21:25:00*0.73862*0.73882*0.73886*0.73859
08/22/2022 21:30:00*0.73882*0.73902*0.73903*0.73879
08/22/2022 21:35:00*0.73902*0.73932*0.73939*0.73902
08/22/2022 21:40:00*0.73932*0.73923*0.73936*0.73911
08/22/2022 21:45:00*0.73923*0.73923*0.73925*0.73912
08/22/2022 21:50:00*0.73923*0.73928*0.73931*0.73916
08/22/2022 21:55:00*0.73928*0.73921*0.73934*0.73917
08/22/2022 22:00:00*0.73921*0.73909*0.73928*0.73907
08/22/2022 22:05:00*0.73909*0.73937*0.73938*0.73905
08/22/2022 22:10:00*0.73937*0.7393*0.73945*0.7393
08/22/2022 22:15:00*0.7393*0.73919*0.73933*0.73915
08/22/2022 22:20:00*0.73919*0.73946*0.73946*0.73919
08/22/2022 22:25:00*0.73946*0.73946*0.73951*0.73931
08/22/2022 22:30:00*0.73946*0.73947*0.73953*0.73943
08/22/2022 22:35:00*0.73947*0.73952*0.73959*0.73946
08/22/2022 22:40:00*0.73952*0.73948*0.73965*0.73948
08/22/2022 22:45:00*0.73948*0.73937*0.73949*0.73936
08/22/2022 22:50:00*0.73937*0.73935*0.73948*0.73927
08/22/2022 22:55:00*0.73935*0.73932*0.73937*0.7393
08/22/2022 23:00:00*0.73932*0.73932*0.73936*0.7393
08/22/2022 23:05:00*0.73932*0.73941*0.73948*0.73932
08/22/2022 23:10:00*0.73941*0.73949*0.73956*0.73941
08/22/2022 23:15:00*0.73949*0.73948*0.73954*0.73946
08/22/2022 23:20:00*0.73948*0.73943*0.7395*0.73938
08/22/2022 23:25:00*0.73943*0.73968*0.73973*0.73943
08/22/2022 23:30:00*0.73968*0.73963*0.73968*0.73955
08/22/2022 23:35:00*0.73963*0.73962*0.73966*0.73953
08/22/2022 23:40:00*0.73962*0.73973*0.73975*0.73961
08/22/2022 23:45:00*0.73973*0.7397*0.73976*0.73968
08/22/2022 23:50:00*0.7397*0.73966*0.73977*0.73963
08/22/2022 23:55:00*0.73966*0.73977*0.7398*0.73965
08/23/2022 00:00:00*0.73977*0.73979*0.73983*0.73976
08/23/2022 00:05:00*0.73979*0.73979*0.73982*0.73973
08/23/2022 00:10:00*0.73979*0.73965*0.73979*0.73961
08/23/2022 00:15:00*0.73965*0.7396*0.73969*0.73958
08/23/2022 00:20:00*0.7396*0.73966*0.73969*0.73956
08/23/2022 00:25:00*0.73966*0.73973*0.73973*0.73963
08/23/2022 00:30:00*0.73973*0.7397*0.73976*0.73968
08/23/2022 00:35:00*0.7397*0.73968*0.73975*0.73968
08/23/2022 00:40:00*0.73968*0.73967*0.73968*0.73959
08/23/2022 00:45:00*0.73967*0.73951*0.73968*0.73949
08/23/2022 00:50:00*0.73951*0.73949*0.73953*0.73946
08/23/2022 00:55:00*0.73949*0.7396*0.73968*0.73949
08/23/2022 01:00:00*0.7396*0.73964*0.73967*0.7396
08/23/2022 01:05:00*0.73964*0.73972*0.73975*0.73964
08/23/2022 01:10:00*0.73972*0.73948*0.73972*0.73948
08/23/2022 01:15:00*0.73948*0.7396*0.73967*0.73947
08/23/2022 01:20:00*0.7396*0.73979*0.7398*0.73954
08/23/2022 01:25:00*0.73979*0.73981*0.73993*0.73973
08/23/2022 01:30:00*0.73981*0.7397*0.73981*0.73963
08/23/2022 01:35:00*0.7397*0.73959*0.73978*0.73958
08/23/2022 01:40:00*0.73959*0.73966*0.73975*0.73957
08/23/2022 01:45:00*0.73966*0.73972*0.73978*0.73966
08/23/2022 01:50:00*0.73972*0.73973*0.73975*0.73962
08/23/2022 01:55:00*0.73973*0.73971*0.73978*0.73963
08/23/2022 02:00:00*0.73971*0.73953*0.73983*0.73953
08/23/2022 02:05:00*0.73953*0.73978*0.7398*0.73945
08/23/2022 02:10:00*0.73978*0.73934*0.73985*0.73932
08/23/2022 02:15:00*0.73934*0.7392*0.73941*0.73914
08/23/2022 02:20:00*0.7392*0.73924*0.7393*0.73912
08/23/2022 02:25:00*0.73924*0.73923*0.73939*0.73916
08/23/2022 02:30:00*0.73923*0.73909*0.73944*0.73906
08/23/2022 02:35:00*0.73909*0.73853*0.73909*0.73849
08/23/2022 02:40:00*0.73853*0.73857*0.7386*0.7383
08/23/2022 02:45:00*0.73857*0.73857*0.73881*0.73853
08/23/2022 02:50:00*0.73857*0.73875*0.73877*0.73831
08/23/2022 02:55:00*0.73875*0.73928*0.7393*0.73875
08/23/2022 03:00:00*0.73928*0.73948*0.73969*0.73925
08/23/2022 03:05:00*0.73948*0.73948*0.73958*0.73888
08/23/2022 03:10:00*0.73948*0.73974*0.73981*0.73938
08/23/2022 03:15:00*0.73974*0.7399*0.73992*0.73949
08/23/2022 03:20:00*0.7399*0.74015*0.74026*0.73973
08/23/2022 03:25:00*0.74015*0.74019*0.74032*0.74007
08/23/2022 03:30:00*0.74019*0.74058*0.74075*0.74018
08/23/2022 03:35:00*0.74058*0.74036*0.74062*0.74007
08/23/2022 03:40:00*0.74036*0.74046*0.74062*0.74036
08/23/2022 03:45:00*0.74046*0.7405*0.74086*0.74025
08/23/2022 03:50:00*0.7405*0.7404*0.74071*0.74039
08/23/2022 03:55:00*0.7404*0.74062*0.74062*0.7404
08/23/2022 04:00:00*0.74062*0.74121*0.74121*0.74062
08/23/2022 04:05:00*0.74121*0.7415*0.74155*0.74115
08/23/2022 04:10:00*0.7415*0.74158*0.74182*0.74147
08/23/2022 04:15:00*0.74158*0.74207*0.74208*0.74158
08/23/2022 04:20:00*0.74207*0.74186*0.74213*0.74183
08/23/2022 04:25:00*0.74186*0.74198*0.74209*0.74182
08/23/2022 04:30:00*0.74198*0.74226*0.74256*0.74198
08/23/2022 04:35:00*0.74226*0.742*0.74227*0.74179
08/23/2022 04:40:00*0.742*0.74221*0.74224*0.74173
08/23/2022 04:45:00*0.74221*0.74244*0.74253*0.74221
08/23/2022 04:50:00*0.74244*0.74256*0.74256*0.74231
08/23/2022 04:55:00*0.74256*0.74249*0.74256*0.74234
08/23/2022 05:00:00*0.74249*0.74226*0.74249*0.74222
08/23/2022 05:05:00*0.74226*0.74226*0.74242*0.7422
08/23/2022 05:10:00*0.74226*0.74199*0.74233*0.74199
08/23/2022 05:15:00*0.74199*0.74194*0.74206*0.7419
08/23/2022 05:20:00*0.74194*0.74188*0.74206*0.74185
08/23/2022 05:25:00*0.74188*0.74192*0.74192*0.74163
08/23/2022 05:30:00*0.74192*0.742*0.74202*0.7419
08/23/2022 05:35:00*0.742*0.74191*0.74215*0.74189
08/23/2022 05:40:00*0.74191*0.74178*0.74192*0.74169
08/23/2022 05:45:00*0.74178*0.74195*0.74195*0.74168
08/23/2022 05:50:00*0.74195*0.74211*0.74211*0.74187
08/23/2022 05:55:00*0.74211*0.74214*0.7423*0.74201
08/23/2022 06:00:00*0.74214*0.7418*0.74219*0.7418
08/23/2022 06:05:00*0.7418*0.74189*0.74189*0.74167
08/23/2022 06:10:00*0.74189*0.7419*0.7419*0.74157
08/23/2022 06:15:00*0.7419*0.74225*0.7423*0.74189
08/23/2022 06:20:00*0.74225*0.74234*0.74244*0.74222
08/23/2022 06:25:00*0.74234*0.74228*0.74238*0.74217
08/23/2022 06:30:00*0.74228*0.74196*0.74234*0.74189
08/23/2022 06:35:00*0.74196*0.7417*0.742*0.74169
08/23/2022 06:40:00*0.7417*0.74166*0.74192*0.74162
08/23/2022 06:45:00*0.74166*0.74187*0.74189*0.74163
08/23/2022 06:50:00*0.74187*0.74216*0.74221*0.74185
08/23/2022 06:55:00*0.74216*0.74226*0.74231*0.74203
08/23/2022 07:00:00*0.74226*0.74215*0.7424*0.74211
08/23/2022 07:05:00*0.74215*0.74215*0.74231*0.74212
08/23/2022 07:10:00*0.74215*0.74195*0.74217*0.74175
08/23/2022 07:15:00*0.74195*0.74184*0.74196*0.74162
08/23/2022 07:20:00*0.74184*0.74207*0.74211*0.74177
08/23/2022 07:25:00*0.74207*0.74207*0.74215*0.74182
08/23/2022 07:30:00*0.74207*0.74182*0.74207*0.74178
08/23/2022 07:35:00*0.74182*0.74198*0.7421*0.74182
08/23/2022 07:40:00*0.74198*0.74216*0.7423*0.74193
08/23/2022 07:45:00*0.74216*0.74256*0.74256*0.74213
08/23/2022 07:50:00*0.74256*0.74195*0.7426*0.74188
08/23/2022 07:55:00*0.74195*0.742*0.74233*0.74195
08/23/2022 08:00:00*0.742*0.74238*0.7425*0.742
08/23/2022 08:05:00*0.74238*0.74242*0.74246*0.74225
08/23/2022 08:10:00*0.74242*0.74235*0.74252*0.7423
08/23/2022 08:15:00*0.74235*0.74255*0.74263*0.74235
08/23/2022 08:20:00*0.74255*0.74273*0.7428*0.7425
08/23/2022 08:25:00*0.74273*0.74312*0.74318*0.74269
08/23/2022 08:30:00*0.74312*0.7433*0.74339*0.74312
08/23/2022 08:35:00*0.7433*0.74358*0.7438*0.74322
08/23/2022 08:40:00*0.74358*0.7432*0.74369*0.74318
08/23/2022 08:45:00*0.7432*0.74354*0.74361*0.7432
08/23/2022 08:50:00*0.74354*0.74362*0.74381*0.74354
08/23/2022 08:55:00*0.74362*0.7433*0.74362*0.74317
08/23/2022 09:00:00*0.7433*0.74384*0.74386*0.7433
08/23/2022 09:05:00*0.74384*0.74356*0.74384*0.74324
08/23/2022 09:10:00*0.74356*0.74377*0.74386*0.74351
08/23/2022 09:15:00*0.74377*0.74378*0.74384*0.74366
08/23/2022 09:20:00*0.74378*0.74379*0.74392*0.74371
08/23/2022 09:25:00*0.74379*0.7434*0.74381*0.74331
08/23/2022 09:30:00*0.7434*0.74314*0.74346*0.74313
08/23/2022 09:35:00*0.74314*0.74369*0.74392*0.74314
08/23/2022 09:40:00*0.74369*0.74366*0.7439*0.7434
08/23/2022 09:45:00*0.74366*0.74331*0.74391*0.74298
08/23/2022 09:50:00*0.74331*0.7422*0.74331*0.74215
08/23/2022 09:55:00*0.7422*0.74243*0.74258*0.74214
08/23/2022 10:00:00*0.74243*0.74183*0.74243*0.74175
08/23/2022 10:05:00*0.74183*0.74091*0.74222*0.74064
08/23/2022 10:10:00*0.74091*0.74148*0.74161*0.74091
08/23/2022 10:15:00*0.74148*0.74168*0.74182*0.74129
08/23/2022 10:20:00*0.74168*0.74163*0.74195*0.74155
08/23/2022 10:25:00*0.74163*0.74227*0.74238*0.74163
08/23/2022 10:30:00*0.74227*0.74221*0.74243*0.74211
08/23/2022 10:35:00*0.74221*0.74228*0.74228*0.7417
08/23/2022 10:40:00*0.74228*0.74293*0.74293*0.74225
08/23/2022 10:45:00*0.74293*0.74295*0.74311*0.74267
08/23/2022 10:50:00*0.74295*0.74255*0.74306*0.74253
08/23/2022 10:55:00*0.74255*0.7422*0.74255*0.74209
08/23/2022 11:00:00*0.7422*0.74267*0.74285*0.7422
08/23/2022 11:05:00*0.74267*0.74273*0.74289*0.74266
08/23/2022 11:10:00*0.74273*0.74293*0.74306*0.74272
08/23/2022 11:15:00*0.74293*0.74284*0.74294*0.74253
08/23/2022 11:20:00*0.74284*0.74316*0.74327*0.74279
08/23/2022 11:25:00*0.74316*0.74318*0.74324*0.74284
08/23/2022 11:30:00*0.74318*0.7431*0.7433*0.74304
08/23/2022 11:35:00*0.7431*0.74323*0.74326*0.74298
08/23/2022 11:40:00*0.74323*0.74339*0.74346*0.74322
08/23/2022 11:45:00*0.74339*0.74341*0.74355*0.74318
08/23/2022 11:50:00*0.74341*0.74349*0.74365*0.74341
08/23/2022 11:55:00*0.74349*0.74361*0.74363*0.74334
08/23/2022 12:00:00*0.74361*0.74403*0.74403*0.74348
08/23/2022 12:05:00*0.74403*0.74381*0.74403*0.74369
08/23/2022 12:10:00*0.74381*0.74377*0.74407*0.7437
08/23/2022 12:15:00*0.74377*0.74383*0.7439*0.74358
08/23/2022 12:20:00*0.74383*0.74378*0.74383*0.74363
08/23/2022 12:25:00*0.74378*0.74336*0.74386*0.74336
08/23/2022 12:30:00*0.74336*0.74348*0.74366*0.74327
08/23/2022 12:35:00*0.74348*0.74362*0.74362*0.74334
08/23/2022 12:40:00*0.74362*0.74349*0.74371*0.74345
08/23/2022 12:45:00*0.74349*0.74355*0.74359*0.74334
08/23/2022 12:50:00*0.74355*0.74355*0.74365*0.74348
08/23/2022 12:55:00*0.74355*0.74368*0.74381*0.74353
08/23/2022 13:00:00*0.74368*0.74362*0.74368*0.74342
08/23/2022 13:05:00*0.74362*0.74373*0.74385*0.74362
08/23/2022 13:10:00*0.74373*0.74354*0.74373*0.7435
08/23/2022 13:15:00*0.74354*0.7436*0.74371*0.74354
08/23/2022 13:20:00*0.7436*0.74345*0.74361*0.74343
08/23/2022 13:25:00*0.74345*0.74352*0.74365*0.7434
08/23/2022 13:30:00*0.74352*0.74383*0.74388*0.74352
08/23/2022 13:35:00*0.74383*0.74386*0.74406*0.74377
08/23/2022 13:40:00*0.74386*0.74378*0.74391*0.74374
08/23/2022 13:45:00*0.74378*0.74379*0.74387*0.74357
08/23/2022 13:50:00*0.74379*0.74358*0.7438*0.74357
08/23/2022 13:55:00*0.74358*0.74367*0.74368*0.74345
08/23/2022 14:00:00*0.74367*0.74381*0.74382*0.74354
08/23/2022 14:05:00*0.74381*0.74358*0.74381*0.74356
08/23/2022 14:10:00*0.74358*0.7435*0.74363*0.74337
08/23/2022 14:15:00*0.7435*0.74356*0.74356*0.74334
08/23/2022 14:20:00*0.74356*0.74367*0.74372*0.74343
08/23/2022 14:25:00*0.74367*0.74373*0.74378*0.74361
08/23/2022 14:30:00*0.74373*0.74375*0.74378*0.74361
08/23/2022 14:35:00*0.74375*0.74403*0.74405*0.74371
08/23/2022 14:40:00*0.74403*0.74401*0.74404*0.74387
08/23/2022 14:45:00*0.74401*0.74402*0.74416*0.744
08/23/2022 14:50:00*0.74402*0.74388*0.74403*0.74384
08/23/2022 14:55:00*0.74388*0.74391*0.74399*0.74384
08/23/2022 15:00:00*0.74391*0.74401*0.74413*0.74391
08/23/2022 15:05:00*0.74401*0.74406*0.74419*0.74398
08/23/2022 15:10:00*0.74406*0.74432*0.74436*0.74402
08/23/2022 15:15:00*0.74432*0.74413*0.74438*0.744
08/23/2022 15:20:00*0.74413*0.74422*0.74431*0.7441
08/23/2022 15:25:00*0.74422*0.7442*0.74426*0.74413
08/23/2022 15:30:00*0.7442*0.74423*0.74425*0.74416
08/23/2022 15:35:00*0.74423*0.74406*0.74426*0.74401
08/23/2022 15:40:00*0.74406*0.74403*0.7441*0.74396
08/23/2022 15:45:00*0.74403*0.74417*0.74419*0.74401
08/23/2022 15:50:00*0.74417*0.7443*0.7443*0.74405
08/23/2022 15:55:00*0.7443*0.74425*0.7443*0.74415
08/23/2022 16:00:00*0.74425*0.74409*0.74425*0.74401
08/23/2022 16:05:00*0.74409*0.74415*0.7442*0.74408
08/23/2022 16:10:00*0.74415*0.74427*0.74428*0.74413
08/23/2022 16:15:00*0.74427*0.74432*0.74436*0.74425
08/23/2022 16:20:00*0.74432*0.74436*0.74436*0.74414
08/23/2022 16:25:00*0.74436*0.74448*0.7445*0.74429
08/23/2022 16:30:00*0.74448*0.74458*0.74459*0.74423
08/23/2022 16:35:00*0.74458*0.74441*0.74458*0.7444
08/23/2022 16:40:00*0.74441*0.74431*0.74441*0.7443
08/23/2022 16:45:00*0.74431*0.74435*0.74436*0.74426
08/23/2022 16:50:00*0.74435*0.74423*0.74438*0.74423
08/23/2022 16:55:00*0.74423*0.74401*0.74425*0.74401
08/23/2022 17:00:00*0.74401*0.74362*0.74403*0.74353
