08/21/2022 17:05:00*0.7373*0.73758*0.73761*0.7373
08/21/2022 17:10:00*0.73758*0.73769*0.73769*0.73755
08/21/2022 17:15:00*0.73769*0.73772*0.73772*0.73756
08/21/2022 17:20:00*0.73772*0.73768*0.73775*0.73767
08/21/2022 17:25:00*0.73768*0.73767*0.73768*0.73748
08/21/2022 17:30:00*0.73767*0.73765*0.73768*0.73762
08/21/2022 17:35:00*0.73765*0.73748*0.73765*0.7371
08/21/2022 17:40:00*0.73748*0.73749*0.73749*0.73745
08/21/2022 17:45:00*0.73749*0.73746*0.73749*0.73737
08/21/2022 17:50:00*0.73746*0.73746*0.73746*0.73743
08/21/2022 17:55:00*0.73746*0.73748*0.73748*0.73743
08/21/2022 18:00:00*0.73748*0.73748*0.73748*0.73746
08/21/2022 18:05:00*0.73748*0.7374*0.73778*0.73735
08/21/2022 18:10:00*0.7374*0.73742*0.73743*0.73729
08/21/2022 18:15:00*0.73742*0.73749*0.73751*0.73741
08/21/2022 18:20:00*0.73749*0.73752*0.73752*0.73735
08/21/2022 18:25:00*0.73752*0.73748*0.73752*0.73748
08/21/2022 18:30:00*0.73748*0.73757*0.73757*0.73748
08/21/2022 18:35:00*0.73757*0.73762*0.73771*0.73757
08/21/2022 18:40:00*0.73762*0.73744*0.73762*0.73741
08/21/2022 18:45:00*0.73744*0.73735*0.73746*0.7373
08/21/2022 18:50:00*0.73735*0.73743*0.73751*0.73732
08/21/2022 18:55:00*0.73743*0.7376*0.73763*0.73737
08/21/2022 19:00:00*0.7376*0.73771*0.73773*0.73756
08/21/2022 19:05:00*0.73771*0.73756*0.73776*0.73754
08/21/2022 19:10:00*0.73756*0.73744*0.73756*0.73738
08/21/2022 19:15:00*0.73744*0.73729*0.7375*0.73727
08/21/2022 19:20:00*0.73729*0.73724*0.73736*0.73723
08/21/2022 19:25:00*0.73724*0.73729*0.73729*0.73718
08/21/2022 19:30:00*0.73729*0.73738*0.73743*0.73727
08/21/2022 19:35:00*0.73738*0.73749*0.7376*0.73738
08/21/2022 19:40:00*0.73749*0.73753*0.73757*0.73744
08/21/2022 19:45:00*0.73753*0.73757*0.73759*0.73743
08/21/2022 19:50:00*0.73757*0.73746*0.73757*0.73746
08/21/2022 19:55:00*0.73746*0.73738*0.73746*0.73733
08/21/2022 20:00:00*0.73738*0.73736*0.73743*0.73728
08/21/2022 20:05:00*0.73736*0.73718*0.73744*0.7371
08/21/2022 20:10:00*0.73718*0.73743*0.73745*0.73712
08/21/2022 20:15:00*0.73743*0.73741*0.73744*0.73729
08/21/2022 20:20:00*0.73741*0.73749*0.73759*0.7373
08/21/2022 20:25:00*0.73749*0.73756*0.73758*0.7374
08/21/2022 20:30:00*0.73756*0.73783*0.73785*0.73756
08/21/2022 20:35:00*0.73783*0.73781*0.73784*0.7377
08/21/2022 20:40:00*0.73781*0.73773*0.7379*0.73771
08/21/2022 20:45:00*0.73773*0.73783*0.73787*0.73771
08/21/2022 20:50:00*0.73783*0.73782*0.73784*0.73776
08/21/2022 20:55:00*0.73782*0.73778*0.73786*0.73776
08/21/2022 21:00:00*0.73778*0.73794*0.73801*0.73764
08/21/2022 21:05:00*0.73794*0.738*0.73815*0.73794
08/21/2022 21:10:00*0.738*0.7382*0.73822*0.73799
08/21/2022 21:15:00*0.7382*0.73823*0.73828*0.73809
08/21/2022 21:20:00*0.73823*0.73801*0.73829*0.73799
08/21/2022 21:25:00*0.73801*0.73805*0.73817*0.738
08/21/2022 21:30:00*0.73805*0.73796*0.73817*0.73792
08/21/2022 21:35:00*0.73796*0.73795*0.73805*0.7379
08/21/2022 21:40:00*0.73795*0.73793*0.73801*0.73789
08/21/2022 21:45:00*0.73793*0.73799*0.73803*0.73793
08/21/2022 21:50:00*0.73799*0.73804*0.73808*0.73796
08/21/2022 21:55:00*0.73804*0.73813*0.73813*0.73803
08/21/2022 22:00:00*0.73813*0.73821*0.73825*0.73813
08/21/2022 22:05:00*0.73821*0.73824*0.7383*0.73819
08/21/2022 22:10:00*0.73824*0.73843*0.73849*0.73824
08/21/2022 22:15:00*0.73843*0.73832*0.73844*0.73828
08/21/2022 22:20:00*0.73832*0.73819*0.73833*0.73809
08/21/2022 22:25:00*0.73819*0.73831*0.73833*0.73819
08/21/2022 22:30:00*0.73831*0.73835*0.73837*0.73824
08/21/2022 22:35:00*0.73835*0.73831*0.73837*0.73824
08/21/2022 22:40:00*0.73831*0.73818*0.73834*0.73816
08/21/2022 22:45:00*0.73818*0.73816*0.73827*0.73811
08/21/2022 22:50:00*0.73816*0.73821*0.73823*0.73812
08/21/2022 22:55:00*0.73821*0.73825*0.73827*0.73813
08/21/2022 23:00:00*0.73825*0.73801*0.73826*0.73799
08/21/2022 23:05:00*0.73801*0.73798*0.73806*0.73787
08/21/2022 23:10:00*0.73798*0.73798*0.73808*0.73794
08/21/2022 23:15:00*0.73798*0.73793*0.73801*0.7378
08/21/2022 23:20:00*0.73793*0.73792*0.73796*0.73787
08/21/2022 23:25:00*0.73792*0.73801*0.73807*0.73792
08/21/2022 23:30:00*0.73801*0.73806*0.73807*0.73798
08/21/2022 23:35:00*0.73806*0.73807*0.7381*0.738
08/21/2022 23:40:00*0.73807*0.73808*0.73811*0.73805
08/21/2022 23:45:00*0.73808*0.73805*0.73812*0.73802
08/21/2022 23:50:00*0.73805*0.73811*0.73813*0.73802
08/21/2022 23:55:00*0.73811*0.73812*0.73815*0.73806
08/22/2022 00:00:00*0.73812*0.738*0.73815*0.73797
08/22/2022 00:05:00*0.738*0.73787*0.73802*0.73787
08/22/2022 00:10:00*0.73787*0.73783*0.73788*0.73778
08/22/2022 00:15:00*0.73783*0.73786*0.73789*0.73781
08/22/2022 00:20:00*0.73786*0.73795*0.73797*0.73781
08/22/2022 00:25:00*0.73795*0.73793*0.73795*0.73787
08/22/2022 00:30:00*0.73793*0.7379*0.73796*0.73787
08/22/2022 00:35:00*0.7379*0.7379*0.73797*0.73788
08/22/2022 00:40:00*0.7379*0.73795*0.73796*0.73787
08/22/2022 00:45:00*0.73795*0.73795*0.73799*0.73793
08/22/2022 00:50:00*0.73795*0.73787*0.73802*0.73787
08/22/2022 00:55:00*0.73787*0.738*0.73803*0.73786
08/22/2022 01:00:00*0.738*0.73808*0.73811*0.738
08/22/2022 01:05:00*0.73808*0.73806*0.73813*0.73805
08/22/2022 01:10:00*0.73806*0.73798*0.73806*0.73797
08/22/2022 01:15:00*0.73798*0.73792*0.73801*0.73786
08/22/2022 01:20:00*0.73792*0.73797*0.738*0.73787
08/22/2022 01:25:00*0.73797*0.73798*0.738*0.73793
08/22/2022 01:30:00*0.73798*0.738*0.73802*0.73793
08/22/2022 01:35:00*0.738*0.73803*0.73804*0.73794
08/22/2022 01:40:00*0.73803*0.73808*0.73814*0.73798
08/22/2022 01:45:00*0.73808*0.73802*0.73809*0.73797
08/22/2022 01:50:00*0.73802*0.73803*0.73809*0.73801
08/22/2022 01:55:00*0.73803*0.73823*0.73827*0.73803
08/22/2022 02:00:00*0.73823*0.73814*0.73827*0.73812
08/22/2022 02:05:00*0.73814*0.7384*0.73846*0.7381
08/22/2022 02:10:00*0.7384*0.73823*0.73856*0.7382
08/22/2022 02:15:00*0.73823*0.73812*0.73842*0.73795
08/22/2022 02:20:00*0.73812*0.73821*0.73832*0.73807
08/22/2022 02:25:00*0.73821*0.73809*0.73831*0.7379
08/22/2022 02:30:00*0.73809*0.73808*0.73811*0.73794
08/22/2022 02:35:00*0.73808*0.738*0.73816*0.73798
08/22/2022 02:40:00*0.738*0.73799*0.73807*0.73787
08/22/2022 02:45:00*0.73799*0.73816*0.73824*0.73799
08/22/2022 02:50:00*0.73816*0.73782*0.73816*0.7378
08/22/2022 02:55:00*0.73782*0.73789*0.73802*0.73778
08/22/2022 03:00:00*0.73789*0.73797*0.738*0.73774
08/22/2022 03:05:00*0.73797*0.73785*0.73799*0.73776
08/22/2022 03:10:00*0.73785*0.73755*0.73801*0.73755
08/22/2022 03:15:00*0.73755*0.73752*0.73777*0.7375
08/22/2022 03:20:00*0.73752*0.73736*0.73758*0.73734
08/22/2022 03:25:00*0.73736*0.73738*0.73759*0.73732
08/22/2022 03:30:00*0.73738*0.73734*0.73747*0.73712
08/22/2022 03:35:00*0.73734*0.73748*0.7375*0.73719
08/22/2022 03:40:00*0.73748*0.73778*0.73789*0.73748
08/22/2022 03:45:00*0.73778*0.73773*0.73789*0.73771
08/22/2022 03:50:00*0.73773*0.73783*0.73799*0.73771
08/22/2022 03:55:00*0.73783*0.73766*0.73783*0.73758
08/22/2022 04:00:00*0.73766*0.73753*0.73775*0.73752
08/22/2022 04:05:00*0.73753*0.73729*0.73767*0.7372
08/22/2022 04:10:00*0.73729*0.73771*0.73771*0.73714
08/22/2022 04:15:00*0.73771*0.73765*0.73773*0.73751
08/22/2022 04:20:00*0.73765*0.7376*0.73782*0.73756
08/22/2022 04:25:00*0.7376*0.73718*0.73772*0.73718
08/22/2022 04:30:00*0.73718*0.73647*0.73718*0.73647
08/22/2022 04:35:00*0.73647*0.73629*0.73653*0.73616
08/22/2022 04:40:00*0.73629*0.73676*0.73681*0.73629
08/22/2022 04:45:00*0.73676*0.73711*0.73712*0.73668
08/22/2022 04:50:00*0.73711*0.7376*0.73761*0.73702
08/22/2022 04:55:00*0.7376*0.73747*0.7376*0.73739
08/22/2022 05:00:00*0.73747*0.73799*0.73809*0.73747
08/22/2022 05:05:00*0.73799*0.73799*0.73812*0.73775
08/22/2022 05:10:00*0.73799*0.73818*0.73828*0.73787
08/22/2022 05:15:00*0.73818*0.73857*0.73857*0.73813
08/22/2022 05:20:00*0.73857*0.73877*0.73889*0.73841
08/22/2022 05:25:00*0.73877*0.73876*0.73899*0.73862
08/22/2022 05:30:00*0.73876*0.73862*0.7389*0.73857
08/22/2022 05:35:00*0.73862*0.73837*0.73866*0.73826
08/22/2022 05:40:00*0.73837*0.73828*0.73856*0.73822
08/22/2022 05:45:00*0.73828*0.73816*0.73841*0.73815
08/22/2022 05:50:00*0.73816*0.73857*0.7386*0.73812
08/22/2022 05:55:00*0.73857*0.73846*0.73867*0.73842
08/22/2022 06:00:00*0.73846*0.73821*0.73854*0.7382
08/22/2022 06:05:00*0.73821*0.73835*0.7384*0.73817
08/22/2022 06:10:00*0.73835*0.73849*0.73859*0.73835
08/22/2022 06:15:00*0.73849*0.73859*0.73863*0.73846
08/22/2022 06:20:00*0.73859*0.73868*0.73869*0.73849
08/22/2022 06:25:00*0.73868*0.73859*0.73879*0.73853
08/22/2022 06:30:00*0.73859*0.73838*0.73867*0.73836
08/22/2022 06:35:00*0.73838*0.73851*0.73855*0.73834
08/22/2022 06:40:00*0.73851*0.73851*0.73857*0.73838
08/22/2022 06:45:00*0.73851*0.73854*0.7386*0.73845
08/22/2022 06:50:00*0.73854*0.73817*0.7386*0.73794
08/22/2022 06:55:00*0.73817*0.73821*0.73833*0.73813
08/22/2022 07:00:00*0.73821*0.73814*0.73831*0.73785
08/22/2022 07:05:00*0.73814*0.73819*0.7383*0.73806
08/22/2022 07:10:00*0.73819*0.7382*0.73833*0.73815
08/22/2022 07:15:00*0.7382*0.7381*0.73826*0.73806
08/22/2022 07:20:00*0.7381*0.73802*0.73814*0.738
08/22/2022 07:25:00*0.73802*0.73801*0.73817*0.738
08/22/2022 07:30:00*0.73801*0.73809*0.73814*0.73796
08/22/2022 07:35:00*0.73809*0.73799*0.73811*0.73797
08/22/2022 07:40:00*0.73799*0.7376*0.73799*0.73755
08/22/2022 07:45:00*0.7376*0.73769*0.73771*0.73748
08/22/2022 07:50:00*0.73769*0.73751*0.73779*0.73744
08/22/2022 07:55:00*0.73751*0.73715*0.73764*0.73713
08/22/2022 08:00:00*0.73715*0.73732*0.7375*0.73698
08/22/2022 08:05:00*0.73732*0.73737*0.73749*0.73728
08/22/2022 08:10:00*0.73737*0.7375*0.73767*0.73736
08/22/2022 08:15:00*0.7375*0.73735*0.73756*0.73726
08/22/2022 08:20:00*0.73735*0.73739*0.73772*0.73735
08/22/2022 08:25:00*0.73739*0.73744*0.73755*0.73736
08/22/2022 08:30:00*0.73744*0.73717*0.73744*0.7371
08/22/2022 08:35:00*0.73717*0.73723*0.73729*0.73712
08/22/2022 08:40:00*0.73723*0.73736*0.73738*0.73711
08/22/2022 08:45:00*0.73736*0.73754*0.73765*0.73736
08/22/2022 08:50:00*0.73754*0.73775*0.73776*0.73749
08/22/2022 08:55:00*0.73775*0.73753*0.73775*0.7375
08/22/2022 09:00:00*0.73753*0.73741*0.73755*0.73732
08/22/2022 09:05:00*0.73741*0.73761*0.73771*0.73733
08/22/2022 09:10:00*0.73761*0.73769*0.73785*0.73753
08/22/2022 09:15:00*0.73769*0.73714*0.73769*0.73712
08/22/2022 09:20:00*0.73714*0.73702*0.73722*0.73687
08/22/2022 09:25:00*0.73702*0.7368*0.73711*0.73671
08/22/2022 09:30:00*0.7368*0.73657*0.73685*0.73656
08/22/2022 09:35:00*0.73657*0.73632*0.73666*0.73628
08/22/2022 09:40:00*0.73632*0.73601*0.73637*0.73599
08/22/2022 09:45:00*0.73601*0.73613*0.73623*0.73601
08/22/2022 09:50:00*0.73613*0.73584*0.73621*0.73583
08/22/2022 09:55:00*0.73584*0.73611*0.73615*0.73579
08/22/2022 10:00:00*0.73611*0.73638*0.73645*0.73611
08/22/2022 10:05:00*0.73638*0.73656*0.73656*0.73619
08/22/2022 10:10:00*0.73656*0.73667*0.73678*0.7364
08/22/2022 10:15:00*0.73667*0.7364*0.73673*0.73635
08/22/2022 10:20:00*0.7364*0.73674*0.73683*0.73628
08/22/2022 10:25:00*0.73674*0.73753*0.73771*0.73667
08/22/2022 10:30:00*0.73753*0.73796*0.73879*0.73753
08/22/2022 10:35:00*0.73796*0.73766*0.73823*0.73753
08/22/2022 10:40:00*0.73766*0.73761*0.73791*0.73758
08/22/2022 10:45:00*0.73761*0.73805*0.73806*0.73747
08/22/2022 10:50:00*0.73805*0.73809*0.73819*0.73769
08/22/2022 10:55:00*0.73809*0.73842*0.73842*0.73803
08/22/2022 11:00:00*0.73842*0.73844*0.73848*0.73817
08/22/2022 11:05:00*0.73844*0.73862*0.73864*0.73808
08/22/2022 11:10:00*0.73862*0.73865*0.73908*0.73862
08/22/2022 11:15:00*0.73865*0.73901*0.73901*0.73865
08/22/2022 11:20:00*0.73901*0.73916*0.73945*0.73893
08/22/2022 11:25:00*0.73916*0.74004*0.74007*0.73916
08/22/2022 11:30:00*0.74004*0.74025*0.74027*0.73977
08/22/2022 11:35:00*0.74025*0.73992*0.74025*0.73987
08/22/2022 11:40:00*0.73992*0.73982*0.74011*0.7397
08/22/2022 11:45:00*0.73982*0.73954*0.73991*0.73938
08/22/2022 11:50:00*0.73954*0.73988*0.73989*0.73953
08/22/2022 11:55:00*0.73988*0.73942*0.73991*0.73924
08/22/2022 12:00:00*0.73942*0.74021*0.74021*0.73942
08/22/2022 12:05:00*0.74021*0.73999*0.74038*0.73983
08/22/2022 12:10:00*0.73999*0.73994*0.74028*0.73994
08/22/2022 12:15:00*0.73994*0.7399*0.74004*0.73977
08/22/2022 12:20:00*0.7399*0.73978*0.73991*0.73969
08/22/2022 12:25:00*0.73978*0.73951*0.73984*0.73941
08/22/2022 12:30:00*0.73951*0.73913*0.73956*0.73913
08/22/2022 12:35:00*0.73913*0.73918*0.73932*0.73899
08/22/2022 12:40:00*0.73918*0.73933*0.7394*0.73916
08/22/2022 12:45:00*0.73933*0.73922*0.73951*0.73922
08/22/2022 12:50:00*0.73922*0.73911*0.73926*0.73901
08/22/2022 12:55:00*0.73911*0.7391*0.73912*0.73892
08/22/2022 13:00:00*0.7391*0.73905*0.73912*0.73884
08/22/2022 13:05:00*0.73905*0.73894*0.73905*0.73889
08/22/2022 13:10:00*0.73894*0.73881*0.73896*0.73872
08/22/2022 13:15:00*0.73881*0.7386*0.73881*0.73841
08/22/2022 13:20:00*0.7386*0.73864*0.73867*0.73853
08/22/2022 13:25:00*0.73864*0.7387*0.73873*0.73856
08/22/2022 13:30:00*0.7387*0.73867*0.73877*0.73858
08/22/2022 13:35:00*0.73867*0.73855*0.73868*0.73853
08/22/2022 13:40:00*0.73855*0.73849*0.73859*0.73839
08/22/2022 13:45:00*0.73849*0.73845*0.73869*0.73843
08/22/2022 13:50:00*0.73845*0.73845*0.73855*0.73836
08/22/2022 13:55:00*0.73845*0.73848*0.73852*0.73841
08/22/2022 14:00:00*0.73848*0.73856*0.73866*0.73845
08/22/2022 14:05:00*0.73856*0.73854*0.73871*0.73853
08/22/2022 14:10:00*0.73854*0.73858*0.73865*0.7385
08/22/2022 14:15:00*0.73858*0.73837*0.7386*0.73834
08/22/2022 14:20:00*0.73837*0.73845*0.73861*0.73837
08/22/2022 14:25:00*0.73845*0.73859*0.73866*0.73843
08/22/2022 14:30:00*0.73859*0.73858*0.73864*0.73854
08/22/2022 14:35:00*0.73858*0.7388*0.7388*0.73849
08/22/2022 14:40:00*0.7388*0.73905*0.73906*0.73875
08/22/2022 14:45:00*0.73905*0.7391*0.73922*0.73901
08/22/2022 14:50:00*0.7391*0.73914*0.73927*0.73906
08/22/2022 14:55:00*0.73914*0.73898*0.73914*0.73891
08/22/2022 15:00:00*0.73898*0.73898*0.739*0.73868
08/22/2022 15:05:00*0.73898*0.73876*0.73907*0.73876
08/22/2022 15:10:00*0.73876*0.73887*0.73887*0.73874
08/22/2022 15:15:00*0.73887*0.73899*0.73903*0.73887
08/22/2022 15:20:00*0.73899*0.73902*0.73911*0.73896
08/22/2022 15:25:00*0.73902*0.73908*0.73908*0.73896
08/22/2022 15:30:00*0.73908*0.73899*0.73911*0.73894
08/22/2022 15:35:00*0.73899*0.739*0.73904*0.73887
08/22/2022 15:40:00*0.739*0.73897*0.7391*0.73895
08/22/2022 15:45:00*0.73897*0.73872*0.73899*0.73871
08/22/2022 15:50:00*0.73872*0.73873*0.73875*0.73865
08/22/2022 15:55:00*0.73873*0.73897*0.7391*0.73867
08/22/2022 16:00:00*0.73897*0.73878*0.73908*0.73868
08/22/2022 16:05:00*0.73878*0.73899*0.73899*0.73878
08/22/2022 16:10:00*0.73899*0.73906*0.73913*0.73892
08/22/2022 16:15:00*0.73906*0.73882*0.73906*0.73882
08/22/2022 16:20:00*0.73882*0.73896*0.73896*0.73882
08/22/2022 16:25:00*0.73896*0.73905*0.73906*0.73894
08/22/2022 16:30:00*0.73905*0.73882*0.73911*0.73879
08/22/2022 16:35:00*0.73882*0.7388*0.73885*0.73879
08/22/2022 16:40:00*0.7388*0.73876*0.73883*0.7387
08/22/2022 16:45:00*0.73876*0.7388*0.73887*0.73874
08/22/2022 16:50:00*0.7388*0.73884*0.73887*0.73875
08/22/2022 16:55:00*0.73884*0.73864*0.73884*0.73864
08/22/2022 17:00:00*0.73864*0.73765*0.73872*0.73733
