08/18/2022 17:05:00*0.738*0.73796*0.738*0.73792
08/18/2022 17:10:00*0.73796*0.73807*0.73807*0.73796
08/18/2022 17:15:00*0.73807*0.73808*0.73808*0.73783
08/18/2022 17:20:00*0.73808*0.73832*0.73835*0.73808
08/18/2022 17:25:00*0.73832*0.73819*0.73835*0.7381
08/18/2022 17:30:00*0.73819*0.7382*0.73826*0.73813
08/18/2022 17:35:00*0.7382*0.73865*0.73865*0.7382
08/18/2022 17:40:00*0.73865*0.73869*0.73874*0.73864
08/18/2022 17:45:00*0.73869*0.73855*0.7387*0.73852
08/18/2022 17:50:00*0.73855*0.73855*0.73875*0.7384
08/18/2022 17:55:00*0.73855*0.73859*0.73869*0.73852
08/18/2022 18:00:00*0.73859*0.73852*0.73861*0.73852
08/18/2022 18:05:00*0.73852*0.73866*0.73873*0.73838
08/18/2022 18:10:00*0.73866*0.73862*0.7387*0.73862
08/18/2022 18:15:00*0.73862*0.73862*0.73868*0.73852
08/18/2022 18:20:00*0.73862*0.73865*0.73866*0.7385
08/18/2022 18:25:00*0.73865*0.73865*0.73865*0.73861
08/18/2022 18:30:00*0.73865*0.7387*0.73872*0.73862
08/18/2022 18:35:00*0.7387*0.73874*0.73875*0.73867
08/18/2022 18:40:00*0.73874*0.73879*0.73881*0.73868
08/18/2022 18:45:00*0.73879*0.73878*0.73881*0.73872
08/18/2022 18:50:00*0.73878*0.73872*0.73878*0.73867
08/18/2022 18:55:00*0.73872*0.73876*0.73876*0.73867
08/18/2022 19:00:00*0.73876*0.7388*0.7388*0.73872
08/18/2022 19:05:00*0.7388*0.7388*0.73885*0.73877
08/18/2022 19:10:00*0.7388*0.73885*0.73886*0.73879
08/18/2022 19:15:00*0.73885*0.73887*0.73887*0.73881
08/18/2022 19:20:00*0.73887*0.73879*0.73888*0.73879
08/18/2022 19:25:00*0.73879*0.73882*0.73886*0.73879
08/18/2022 19:30:00*0.73882*0.73886*0.73887*0.73876
08/18/2022 19:35:00*0.73886*0.73878*0.73887*0.73862
08/18/2022 19:40:00*0.73878*0.73878*0.73879*0.73873
08/18/2022 19:45:00*0.73878*0.73866*0.73878*0.73861
08/18/2022 19:50:00*0.73866*0.73856*0.73868*0.73853
08/18/2022 19:55:00*0.73856*0.73856*0.73858*0.73851
08/18/2022 20:00:00*0.73856*0.73877*0.73879*0.73855
08/18/2022 20:05:00*0.73877*0.73891*0.73903*0.73875
08/18/2022 20:10:00*0.73891*0.7389*0.73904*0.73878
08/18/2022 20:15:00*0.7389*0.73888*0.73905*0.73885
08/18/2022 20:20:00*0.73888*0.73897*0.73898*0.73885
08/18/2022 20:25:00*0.73897*0.73895*0.73902*0.73892
08/18/2022 20:30:00*0.73895*0.73879*0.73906*0.73877
08/18/2022 20:35:00*0.73879*0.73881*0.73888*0.73875
08/18/2022 20:40:00*0.73881*0.73888*0.73891*0.73879
08/18/2022 20:45:00*0.73888*0.73897*0.73901*0.73886
08/18/2022 20:50:00*0.73897*0.739*0.73904*0.73896
08/18/2022 20:55:00*0.739*0.73893*0.73904*0.73887
08/18/2022 21:00:00*0.73893*0.73883*0.73895*0.73883
08/18/2022 21:05:00*0.73883*0.73866*0.73883*0.73861
08/18/2022 21:10:00*0.73866*0.73891*0.73895*0.73864
08/18/2022 21:15:00*0.73891*0.7389*0.73902*0.73888
08/18/2022 21:20:00*0.7389*0.73881*0.73898*0.7388
08/18/2022 21:25:00*0.73881*0.73893*0.73897*0.7388
08/18/2022 21:30:00*0.73893*0.73896*0.73904*0.73892
08/18/2022 21:35:00*0.73896*0.7388*0.73899*0.73875
08/18/2022 21:40:00*0.7388*0.73911*0.73911*0.73876
08/18/2022 21:45:00*0.73911*0.7392*0.7392*0.73902
08/18/2022 21:50:00*0.7392*0.73923*0.73929*0.73912
08/18/2022 21:55:00*0.73923*0.73899*0.73927*0.73899
08/18/2022 22:00:00*0.73899*0.73895*0.73903*0.73891
08/18/2022 22:05:00*0.73895*0.73876*0.73896*0.73875
08/18/2022 22:10:00*0.73876*0.73876*0.73886*0.73872
08/18/2022 22:15:00*0.73876*0.73886*0.73889*0.73868
08/18/2022 22:20:00*0.73886*0.73888*0.73894*0.73878
08/18/2022 22:25:00*0.73888*0.739*0.73901*0.73888
08/18/2022 22:30:00*0.739*0.73918*0.73924*0.73895
08/18/2022 22:35:00*0.73918*0.73901*0.73927*0.739
08/18/2022 22:40:00*0.73901*0.73925*0.73925*0.73898
08/18/2022 22:45:00*0.73925*0.73914*0.7393*0.73911
08/18/2022 22:50:00*0.73914*0.73919*0.7392*0.73908
08/18/2022 22:55:00*0.73919*0.73928*0.73933*0.73919
08/18/2022 23:00:00*0.73928*0.73931*0.73936*0.73923
08/18/2022 23:05:00*0.73931*0.73938*0.7394*0.73926
08/18/2022 23:10:00*0.73938*0.73946*0.7395*0.73934
08/18/2022 23:15:00*0.73946*0.7394*0.73951*0.7394
08/18/2022 23:20:00*0.7394*0.73951*0.73954*0.73934
08/18/2022 23:25:00*0.73951*0.73963*0.73967*0.73951
08/18/2022 23:30:00*0.73963*0.73974*0.73976*0.73963
08/18/2022 23:35:00*0.73974*0.73953*0.73975*0.73949
08/18/2022 23:40:00*0.73953*0.73966*0.73968*0.73953
08/18/2022 23:45:00*0.73966*0.74003*0.74005*0.73965
08/18/2022 23:50:00*0.74003*0.74001*0.74007*0.73996
08/18/2022 23:55:00*0.74001*0.73993*0.74001*0.73986
08/19/2022 00:00:00*0.73993*0.73996*0.74005*0.73992
08/19/2022 00:05:00*0.73996*0.73987*0.73999*0.73984
08/19/2022 00:10:00*0.73987*0.73986*0.73989*0.73978
08/19/2022 00:15:00*0.73986*0.7399*0.73991*0.73983
08/19/2022 00:20:00*0.7399*0.73989*0.73994*0.73984
08/19/2022 00:25:00*0.73989*0.73978*0.73989*0.73978
08/19/2022 00:30:00*0.73978*0.73961*0.73978*0.73961
08/19/2022 00:35:00*0.73961*0.73957*0.73961*0.73954
08/19/2022 00:40:00*0.73957*0.73965*0.73965*0.73954
08/19/2022 00:45:00*0.73965*0.73969*0.73969*0.7396
08/19/2022 00:50:00*0.73969*0.73961*0.73971*0.73961
08/19/2022 00:55:00*0.73961*0.73961*0.73965*0.7396
08/19/2022 01:00:00*0.73961*0.73967*0.73967*0.73955
08/19/2022 01:05:00*0.73967*0.73958*0.7397*0.73958
08/19/2022 01:10:00*0.73958*0.73961*0.73963*0.73954
08/19/2022 01:15:00*0.73961*0.73963*0.73967*0.7396
08/19/2022 01:20:00*0.73963*0.73961*0.73968*0.73959
08/19/2022 01:25:00*0.73961*0.73957*0.73961*0.73948
08/19/2022 01:30:00*0.73957*0.73957*0.73958*0.73948
08/19/2022 01:35:00*0.73957*0.73941*0.73959*0.73938
08/19/2022 01:40:00*0.73941*0.73942*0.73947*0.73937
08/19/2022 01:45:00*0.73942*0.7393*0.73951*0.73928
08/19/2022 01:50:00*0.7393*0.7394*0.73947*0.7393
08/19/2022 01:55:00*0.7394*0.73946*0.73946*0.73935
08/19/2022 02:00:00*0.73946*0.7395*0.73959*0.73944
08/19/2022 02:05:00*0.7395*0.7397*0.73976*0.73939
08/19/2022 02:10:00*0.7397*0.73931*0.73976*0.73925
08/19/2022 02:15:00*0.73931*0.73925*0.73951*0.73923
08/19/2022 02:20:00*0.73925*0.7391*0.73926*0.73904
08/19/2022 02:25:00*0.7391*0.7388*0.73914*0.73878
08/19/2022 02:30:00*0.7388*0.73851*0.7389*0.73847
08/19/2022 02:35:00*0.73851*0.73803*0.73856*0.73803
08/19/2022 02:40:00*0.73803*0.7382*0.73821*0.73796
08/19/2022 02:45:00*0.7382*0.73848*0.73868*0.73807
08/19/2022 02:50:00*0.73848*0.73835*0.73858*0.73835
08/19/2022 02:55:00*0.73835*0.73843*0.73847*0.73819
08/19/2022 03:00:00*0.73843*0.73872*0.73874*0.73836
08/19/2022 03:05:00*0.73872*0.73886*0.73908*0.73862
08/19/2022 03:10:00*0.73886*0.73878*0.73892*0.73869
08/19/2022 03:15:00*0.73878*0.73853*0.73881*0.73853
08/19/2022 03:20:00*0.73853*0.73837*0.73858*0.73826
08/19/2022 03:25:00*0.73837*0.73873*0.73875*0.73831
08/19/2022 03:30:00*0.73873*0.73848*0.73873*0.73834
08/19/2022 03:35:00*0.73848*0.73845*0.73861*0.73831
08/19/2022 03:40:00*0.73845*0.73848*0.73859*0.73832
08/19/2022 03:45:00*0.73848*0.73868*0.73876*0.73848
08/19/2022 03:50:00*0.73868*0.73844*0.73874*0.73826
08/19/2022 03:55:00*0.73844*0.73852*0.73853*0.73826
08/19/2022 04:00:00*0.73852*0.73768*0.73855*0.73764
08/19/2022 04:05:00*0.73768*0.73855*0.73856*0.73767
08/19/2022 04:10:00*0.73855*0.73839*0.73855*0.73822
08/19/2022 04:15:00*0.73839*0.73839*0.73844*0.73818
08/19/2022 04:20:00*0.73839*0.7382*0.73841*0.73792
08/19/2022 04:25:00*0.7382*0.73783*0.73822*0.73779
08/19/2022 04:30:00*0.73783*0.73765*0.73786*0.73747
08/19/2022 04:35:00*0.73765*0.7378*0.7379*0.73755
08/19/2022 04:40:00*0.7378*0.73789*0.73794*0.73768
08/19/2022 04:45:00*0.73789*0.73788*0.73799*0.73768
08/19/2022 04:50:00*0.73788*0.73782*0.73801*0.73778
08/19/2022 04:55:00*0.73782*0.73753*0.73783*0.73746
08/19/2022 05:00:00*0.73753*0.73752*0.73787*0.7375
08/19/2022 05:05:00*0.73752*0.73754*0.73777*0.7374
08/19/2022 05:10:00*0.73754*0.73756*0.73778*0.73751
08/19/2022 05:15:00*0.73756*0.73753*0.73763*0.73734
08/19/2022 05:20:00*0.73753*0.73744*0.73771*0.73739
08/19/2022 05:25:00*0.73744*0.73737*0.73746*0.73722
08/19/2022 05:30:00*0.73737*0.73721*0.73753*0.73721
08/19/2022 05:35:00*0.73721*0.73721*0.73736*0.73694
08/19/2022 05:40:00*0.73721*0.73703*0.73727*0.73703
08/19/2022 05:45:00*0.73703*0.73687*0.73704*0.73685
08/19/2022 05:50:00*0.73687*0.73675*0.73697*0.73675
08/19/2022 05:55:00*0.73675*0.73629*0.73675*0.73626
08/19/2022 06:00:00*0.73629*0.73667*0.73675*0.73618
08/19/2022 06:05:00*0.73667*0.7367*0.73706*0.73654
08/19/2022 06:10:00*0.7367*0.73663*0.73679*0.73648
08/19/2022 06:15:00*0.73663*0.73623*0.73663*0.73621
08/19/2022 06:20:00*0.73623*0.73654*0.73656*0.73619
08/19/2022 06:25:00*0.73654*0.73642*0.73657*0.7364
08/19/2022 06:30:00*0.73642*0.73638*0.73648*0.73621
08/19/2022 06:35:00*0.73638*0.73631*0.73654*0.73627
08/19/2022 06:40:00*0.73631*0.7363*0.7364*0.73622
08/19/2022 06:45:00*0.7363*0.73632*0.73638*0.73617
08/19/2022 06:50:00*0.73632*0.73622*0.7364*0.73619
08/19/2022 06:55:00*0.73622*0.73619*0.73644*0.73616
08/19/2022 07:00:00*0.73619*0.73639*0.7364*0.73614
08/19/2022 07:05:00*0.73639*0.73642*0.73658*0.73636
08/19/2022 07:10:00*0.73642*0.73638*0.73648*0.73626
08/19/2022 07:15:00*0.73638*0.73639*0.73652*0.7363
08/19/2022 07:20:00*0.73639*0.73609*0.7364*0.73595
08/19/2022 07:25:00*0.73609*0.7365*0.73653*0.73606
08/19/2022 07:30:00*0.7365*0.7368*0.7369*0.73648
08/19/2022 07:35:00*0.7368*0.73636*0.73684*0.73635
08/19/2022 07:40:00*0.73636*0.73604*0.73644*0.73603
08/19/2022 07:45:00*0.73604*0.73582*0.73606*0.73568
08/19/2022 07:50:00*0.73582*0.73584*0.73603*0.73582
08/19/2022 07:55:00*0.73584*0.73595*0.73596*0.73565
08/19/2022 08:00:00*0.73595*0.73611*0.73628*0.73577
08/19/2022 08:05:00*0.73611*0.73599*0.73625*0.73599
08/19/2022 08:10:00*0.73599*0.73588*0.73619*0.73581
08/19/2022 08:15:00*0.73588*0.73604*0.73613*0.7358
08/19/2022 08:20:00*0.73604*0.7364*0.73641*0.73604
08/19/2022 08:25:00*0.7364*0.73662*0.73672*0.73632
08/19/2022 08:30:00*0.73662*0.73666*0.73686*0.73659
08/19/2022 08:35:00*0.73666*0.73659*0.73688*0.73657
08/19/2022 08:40:00*0.73659*0.73694*0.73698*0.73659
08/19/2022 08:45:00*0.73694*0.73679*0.73706*0.73676
08/19/2022 08:50:00*0.73679*0.73674*0.73683*0.73659
08/19/2022 08:55:00*0.73674*0.73686*0.73696*0.73656
08/19/2022 09:00:00*0.73686*0.73659*0.73699*0.73659
08/19/2022 09:05:00*0.73659*0.73657*0.73674*0.73651
08/19/2022 09:10:00*0.73657*0.73661*0.73666*0.7365
08/19/2022 09:15:00*0.73661*0.73679*0.7369*0.73654
08/19/2022 09:20:00*0.73679*0.73669*0.73686*0.73652
08/19/2022 09:25:00*0.73669*0.73688*0.73694*0.73666
08/19/2022 09:30:00*0.73688*0.73722*0.73724*0.73688
08/19/2022 09:35:00*0.73722*0.73751*0.73758*0.73722
08/19/2022 09:40:00*0.73751*0.73744*0.73787*0.73743
08/19/2022 09:45:00*0.73744*0.73732*0.73771*0.73729
08/19/2022 09:50:00*0.73732*0.73705*0.73736*0.73683
08/19/2022 09:55:00*0.73705*0.73691*0.73705*0.73669
08/19/2022 10:00:00*0.73691*0.73707*0.73731*0.73685
08/19/2022 10:05:00*0.73707*0.73743*0.73746*0.73692
08/19/2022 10:10:00*0.73743*0.73734*0.73753*0.73725
08/19/2022 10:15:00*0.73734*0.73734*0.73735*0.73711
08/19/2022 10:20:00*0.73734*0.7377*0.73785*0.73731
08/19/2022 10:25:00*0.7377*0.73761*0.73795*0.73757
08/19/2022 10:30:00*0.73761*0.73781*0.7379*0.73756
08/19/2022 10:35:00*0.73781*0.73799*0.73805*0.73775
08/19/2022 10:40:00*0.73799*0.73791*0.73814*0.73779
08/19/2022 10:45:00*0.73791*0.73795*0.73798*0.7377
08/19/2022 10:50:00*0.73795*0.73752*0.73797*0.7374
08/19/2022 10:55:00*0.73752*0.73764*0.73769*0.73725
08/19/2022 11:00:00*0.73764*0.73734*0.7378*0.73733
08/19/2022 11:05:00*0.73734*0.73736*0.73752*0.73723
08/19/2022 11:10:00*0.73736*0.73752*0.73758*0.73717
08/19/2022 11:15:00*0.73752*0.73773*0.73778*0.73743
08/19/2022 11:20:00*0.73773*0.73773*0.73785*0.73765
08/19/2022 11:25:00*0.73773*0.73737*0.73773*0.73728
08/19/2022 11:30:00*0.73737*0.73744*0.73755*0.73733
08/19/2022 11:35:00*0.73744*0.73771*0.73771*0.73735
08/19/2022 11:40:00*0.73771*0.73778*0.73779*0.7376
08/19/2022 11:45:00*0.73778*0.73793*0.73796*0.73778
08/19/2022 11:50:00*0.73793*0.73814*0.73831*0.73793
08/19/2022 11:55:00*0.73814*0.73809*0.73821*0.73796
08/19/2022 12:00:00*0.73809*0.73794*0.7381*0.73786
08/19/2022 12:05:00*0.73794*0.73776*0.73794*0.73767
08/19/2022 12:10:00*0.73776*0.73774*0.73783*0.73764
08/19/2022 12:15:00*0.73774*0.73793*0.73794*0.73767
08/19/2022 12:20:00*0.73793*0.73843*0.73843*0.73793
08/19/2022 12:25:00*0.73843*0.73833*0.73855*0.73832
08/19/2022 12:30:00*0.73833*0.73825*0.73833*0.73797
08/19/2022 12:35:00*0.73825*0.7384*0.7385*0.73818
08/19/2022 12:40:00*0.7384*0.73872*0.73874*0.73838
08/19/2022 12:45:00*0.73872*0.73886*0.73887*0.73861
08/19/2022 12:50:00*0.73886*0.7387*0.73886*0.73868
08/19/2022 12:55:00*0.7387*0.73904*0.73911*0.73864
08/19/2022 13:00:00*0.73904*0.73881*0.73912*0.73878
08/19/2022 13:05:00*0.73881*0.73874*0.73883*0.73868
08/19/2022 13:10:00*0.73874*0.73844*0.73874*0.73844
08/19/2022 13:15:00*0.73844*0.73782*0.73844*0.73779
08/19/2022 13:20:00*0.73782*0.73791*0.73793*0.73768
08/19/2022 13:25:00*0.73791*0.73783*0.73796*0.73772
08/19/2022 13:30:00*0.73783*0.738*0.73801*0.73778
08/19/2022 13:35:00*0.738*0.7379*0.738*0.73773
08/19/2022 13:40:00*0.7379*0.73785*0.73792*0.73773
08/19/2022 13:45:00*0.73785*0.7379*0.73798*0.73782
08/19/2022 13:50:00*0.7379*0.73768*0.73791*0.73757
08/19/2022 13:55:00*0.73768*0.73783*0.73788*0.73765
08/19/2022 14:00:00*0.73783*0.7377*0.73793*0.73763
08/19/2022 14:05:00*0.7377*0.73767*0.73774*0.73763
08/19/2022 14:10:00*0.73767*0.73785*0.73785*0.73765
08/19/2022 14:15:00*0.73785*0.73774*0.73785*0.73761
08/19/2022 14:20:00*0.73774*0.73777*0.73789*0.73771
08/19/2022 14:25:00*0.73777*0.73765*0.73778*0.73758
08/19/2022 14:30:00*0.73765*0.73781*0.73781*0.73755
08/19/2022 14:35:00*0.73781*0.73793*0.73793*0.73775
08/19/2022 14:40:00*0.73793*0.73798*0.73803*0.73783
08/19/2022 14:45:00*0.73798*0.73808*0.73817*0.73794
08/19/2022 14:50:00*0.73808*0.73814*0.73815*0.73801
08/19/2022 14:55:00*0.73814*0.73806*0.73817*0.73797
08/19/2022 15:00:00*0.73806*0.73802*0.73812*0.73799
08/19/2022 15:05:00*0.73802*0.73789*0.73811*0.7378
08/19/2022 15:10:00*0.73789*0.73774*0.73789*0.73761
08/19/2022 15:15:00*0.73774*0.73798*0.738*0.73773
08/19/2022 15:20:00*0.73798*0.73765*0.73803*0.73764
08/19/2022 15:25:00*0.73765*0.73785*0.73791*0.73765
08/19/2022 15:30:00*0.73785*0.73792*0.73795*0.73779
08/19/2022 15:35:00*0.73792*0.73794*0.73798*0.73783
08/19/2022 15:40:00*0.73794*0.73783*0.73796*0.73779
08/19/2022 15:45:00*0.73783*0.7378*0.73791*0.73779
08/19/2022 15:50:00*0.7378*0.73763*0.73787*0.73763
08/19/2022 15:55:00*0.73763*0.73769*0.73783*0.73763
08/19/2022 16:00:00*0.73769*0.73754*0.73776*0.73754
08/19/2022 16:05:00*0.73754*0.73769*0.73773*0.73742
08/19/2022 16:10:00*0.73769*0.73784*0.73785*0.73765
08/19/2022 16:15:00*0.73784*0.7376*0.73785*0.73757
08/19/2022 16:20:00*0.7376*0.73748*0.7377*0.73748
08/19/2022 16:25:00*0.73748*0.7377*0.73771*0.73747
08/19/2022 16:30:00*0.7377*0.73753*0.73772*0.73745
08/19/2022 16:35:00*0.73753*0.73737*0.73753*0.73737
08/19/2022 16:40:00*0.73737*0.73741*0.73742*0.73731
08/19/2022 16:45:00*0.73741*0.73748*0.73753*0.73741
08/19/2022 16:50:00*0.73748*0.73742*0.73752*0.73739
08/19/2022 16:55:00*0.73742*0.73758*0.7377*0.73742
08/19/2022 17:00:00*0.73758*0.73778*0.73787*0.73733
