08/17/2022 17:05:00*0.73566*0.73676*0.7368*0.73566
08/17/2022 17:10:00*0.73676*0.73678*0.73688*0.73676
08/17/2022 17:15:00*0.73678*0.73661*0.73681*0.73661
08/17/2022 17:20:00*0.73661*0.73681*0.73681*0.73648
08/17/2022 17:25:00*0.73681*0.7368*0.73687*0.73674
08/17/2022 17:30:00*0.7368*0.73687*0.73687*0.73679
08/17/2022 17:35:00*0.73687*0.73668*0.73687*0.73661
08/17/2022 17:40:00*0.73668*0.73667*0.73672*0.73661
08/17/2022 17:45:00*0.73667*0.73667*0.73671*0.73662
08/17/2022 17:50:00*0.73667*0.7366*0.73669*0.73657
08/17/2022 17:55:00*0.7366*0.73657*0.7366*0.73657
08/17/2022 18:00:00*0.73657*0.73663*0.73663*0.73653
08/17/2022 18:05:00*0.73663*0.73641*0.73663*0.73627
08/17/2022 18:10:00*0.73641*0.73653*0.73656*0.7364
08/17/2022 18:15:00*0.73653*0.73663*0.73663*0.73651
08/17/2022 18:20:00*0.73663*0.73666*0.73678*0.73656
08/17/2022 18:25:00*0.73666*0.73666*0.7367*0.73662
08/17/2022 18:30:00*0.73666*0.73665*0.73667*0.73662
08/17/2022 18:35:00*0.73665*0.73639*0.73667*0.73637
08/17/2022 18:40:00*0.73639*0.73645*0.73655*0.73637
08/17/2022 18:45:00*0.73645*0.73657*0.73662*0.73643
08/17/2022 18:50:00*0.73657*0.73658*0.73665*0.73656
08/17/2022 18:55:00*0.73658*0.73663*0.73671*0.73657
08/17/2022 19:00:00*0.73663*0.73659*0.73663*0.73658
08/17/2022 19:05:00*0.73659*0.73664*0.73667*0.73653
08/17/2022 19:10:00*0.73664*0.73673*0.73673*0.73664
08/17/2022 19:15:00*0.73673*0.7367*0.73675*0.73661
08/17/2022 19:20:00*0.7367*0.73661*0.73676*0.7366
08/17/2022 19:25:00*0.73661*0.73657*0.73664*0.73653
08/17/2022 19:30:00*0.73657*0.73652*0.73661*0.73649
08/17/2022 19:35:00*0.73652*0.73634*0.73656*0.73633
08/17/2022 19:40:00*0.73634*0.73634*0.73641*0.73633
08/17/2022 19:45:00*0.73634*0.73645*0.73646*0.73625
08/17/2022 19:50:00*0.73645*0.73631*0.7365*0.73631
08/17/2022 19:55:00*0.73631*0.73637*0.73638*0.73621
08/17/2022 20:00:00*0.73637*0.73625*0.73637*0.73624
08/17/2022 20:05:00*0.73625*0.73603*0.73638*0.73602
08/17/2022 20:10:00*0.73603*0.73587*0.73606*0.73583
08/17/2022 20:15:00*0.73587*0.73583*0.73604*0.73583
08/17/2022 20:20:00*0.73583*0.73598*0.736*0.73582
08/17/2022 20:25:00*0.73598*0.73578*0.73598*0.73573
08/17/2022 20:30:00*0.73578*0.73573*0.73578*0.73568
08/17/2022 20:35:00*0.73573*0.73542*0.73574*0.73538
08/17/2022 20:40:00*0.73542*0.7354*0.73548*0.73535
08/17/2022 20:45:00*0.7354*0.73532*0.7354*0.73524
08/17/2022 20:50:00*0.73532*0.73539*0.73541*0.73527
08/17/2022 20:55:00*0.73539*0.7354*0.73546*0.73533
08/17/2022 21:00:00*0.7354*0.7352*0.7354*0.73516
08/17/2022 21:05:00*0.7352*0.73539*0.73542*0.73518
08/17/2022 21:10:00*0.73539*0.73566*0.73567*0.73539
08/17/2022 21:15:00*0.73566*0.73562*0.73575*0.73557
08/17/2022 21:20:00*0.73562*0.73559*0.73566*0.73551
08/17/2022 21:25:00*0.73559*0.73566*0.73567*0.7355
08/17/2022 21:30:00*0.73566*0.73562*0.73576*0.7356
08/17/2022 21:35:00*0.73562*0.73554*0.73562*0.73542
08/17/2022 21:40:00*0.73554*0.73556*0.73571*0.73548
08/17/2022 21:45:00*0.73556*0.7356*0.73563*0.73547
08/17/2022 21:50:00*0.7356*0.73534*0.73562*0.73534
08/17/2022 21:55:00*0.73534*0.7353*0.73542*0.73527
08/17/2022 22:00:00*0.7353*0.73542*0.73543*0.73527
08/17/2022 22:05:00*0.73542*0.73552*0.73555*0.73534
08/17/2022 22:10:00*0.73552*0.7357*0.73571*0.73547
08/17/2022 22:15:00*0.7357*0.7359*0.7359*0.73565
08/17/2022 22:20:00*0.7359*0.73594*0.73595*0.73583
08/17/2022 22:25:00*0.73594*0.73587*0.73594*0.73582
08/17/2022 22:30:00*0.73587*0.73587*0.73594*0.73583
08/17/2022 22:35:00*0.73587*0.73585*0.73592*0.73579
08/17/2022 22:40:00*0.73585*0.73579*0.73585*0.73579
08/17/2022 22:45:00*0.73579*0.73573*0.73587*0.73571
08/17/2022 22:50:00*0.73573*0.73575*0.73578*0.7357
08/17/2022 22:55:00*0.73575*0.73573*0.73577*0.73566
08/17/2022 23:00:00*0.73573*0.73568*0.73582*0.73567
08/17/2022 23:05:00*0.73568*0.73596*0.73596*0.73568
08/17/2022 23:10:00*0.73596*0.73599*0.73599*0.73588
08/17/2022 23:15:00*0.73599*0.73596*0.736*0.73591
08/17/2022 23:20:00*0.73596*0.73592*0.736*0.73588
08/17/2022 23:25:00*0.73592*0.73604*0.73606*0.7359
08/17/2022 23:30:00*0.73604*0.73608*0.73611*0.73598
08/17/2022 23:35:00*0.73608*0.7361*0.73613*0.73601
08/17/2022 23:40:00*0.7361*0.73597*0.73611*0.73583
08/17/2022 23:45:00*0.73597*0.73621*0.73626*0.73595
08/17/2022 23:50:00*0.73621*0.73635*0.73637*0.7362
08/17/2022 23:55:00*0.73635*0.73633*0.73638*0.73624
08/18/2022 00:00:00*0.73633*0.73631*0.73638*0.7363
08/18/2022 00:05:00*0.73631*0.7363*0.73639*0.73627
08/18/2022 00:10:00*0.7363*0.73626*0.73632*0.73623
08/18/2022 00:15:00*0.73626*0.73632*0.73632*0.7362
08/18/2022 00:20:00*0.73632*0.73633*0.73642*0.73629
08/18/2022 00:25:00*0.73633*0.73629*0.73635*0.73627
08/18/2022 00:30:00*0.73629*0.7363*0.73636*0.73628
08/18/2022 00:35:00*0.7363*0.73637*0.73643*0.73629
08/18/2022 00:40:00*0.73637*0.73631*0.73638*0.7363
08/18/2022 00:45:00*0.73631*0.73642*0.73642*0.73624
08/18/2022 00:50:00*0.73642*0.73638*0.73642*0.73633
08/18/2022 00:55:00*0.73638*0.73641*0.73644*0.73638
08/18/2022 01:00:00*0.73641*0.73649*0.7366*0.73638
08/18/2022 01:05:00*0.73649*0.73653*0.73658*0.73646
08/18/2022 01:10:00*0.73653*0.73656*0.73656*0.73638
08/18/2022 01:15:00*0.73656*0.73656*0.73663*0.7365
08/18/2022 01:20:00*0.73656*0.73658*0.73662*0.73654
08/18/2022 01:25:00*0.73658*0.73654*0.7366*0.73651
08/18/2022 01:30:00*0.73654*0.73639*0.73654*0.73636
08/18/2022 01:35:00*0.73639*0.73633*0.73642*0.73627
08/18/2022 01:40:00*0.73633*0.73647*0.73651*0.7363
08/18/2022 01:45:00*0.73647*0.73637*0.7365*0.73636
08/18/2022 01:50:00*0.73637*0.73651*0.73652*0.73632
08/18/2022 01:55:00*0.73651*0.73658*0.73666*0.73646
08/18/2022 02:00:00*0.73658*0.73657*0.73671*0.73653
08/18/2022 02:05:00*0.73657*0.73697*0.73703*0.73645
08/18/2022 02:10:00*0.73697*0.7369*0.73699*0.73676
08/18/2022 02:15:00*0.7369*0.73682*0.73704*0.73679
08/18/2022 02:20:00*0.73682*0.73679*0.73696*0.73675
08/18/2022 02:25:00*0.73679*0.73643*0.7369*0.73643
08/18/2022 02:30:00*0.73643*0.73647*0.73649*0.73636
08/18/2022 02:35:00*0.73647*0.73648*0.73659*0.73636
08/18/2022 02:40:00*0.73648*0.73661*0.73674*0.7364
08/18/2022 02:45:00*0.73661*0.73664*0.73671*0.73646
08/18/2022 02:50:00*0.73664*0.73648*0.73676*0.73647
08/18/2022 02:55:00*0.73648*0.73643*0.73655*0.73633
08/18/2022 03:00:00*0.73643*0.73694*0.73698*0.73643
08/18/2022 03:05:00*0.73694*0.73691*0.73701*0.73676
08/18/2022 03:10:00*0.73691*0.73732*0.73732*0.73687
08/18/2022 03:15:00*0.73732*0.73725*0.73733*0.73668
08/18/2022 03:20:00*0.73725*0.73695*0.73728*0.73693
08/18/2022 03:25:00*0.73695*0.73713*0.73714*0.73685
08/18/2022 03:30:00*0.73713*0.73715*0.73743*0.73704
08/18/2022 03:35:00*0.73715*0.73715*0.73727*0.73709
08/18/2022 03:40:00*0.73715*0.7372*0.73729*0.73698
08/18/2022 03:45:00*0.7372*0.73723*0.73746*0.73713
08/18/2022 03:50:00*0.73723*0.73737*0.73744*0.73706
08/18/2022 03:55:00*0.73737*0.73738*0.73745*0.73722
08/18/2022 04:00:00*0.73738*0.73745*0.73762*0.73735
08/18/2022 04:05:00*0.73745*0.73737*0.73766*0.73732
08/18/2022 04:10:00*0.73737*0.73734*0.7375*0.73727
08/18/2022 04:15:00*0.73734*0.73731*0.73736*0.73714
08/18/2022 04:20:00*0.73731*0.73679*0.73739*0.73672
08/18/2022 04:25:00*0.73679*0.73698*0.73701*0.73673
08/18/2022 04:30:00*0.73698*0.7373*0.7373*0.73686
08/18/2022 04:35:00*0.7373*0.73753*0.73764*0.73726
08/18/2022 04:40:00*0.73753*0.73785*0.73785*0.73753
08/18/2022 04:45:00*0.73785*0.73803*0.73805*0.73759
08/18/2022 04:50:00*0.73803*0.73802*0.73832*0.73796
08/18/2022 04:55:00*0.73802*0.73811*0.73823*0.73802
08/18/2022 05:00:00*0.73811*0.73851*0.73851*0.73807
08/18/2022 05:05:00*0.73851*0.73855*0.73875*0.73843
08/18/2022 05:10:00*0.73855*0.73893*0.73895*0.73855
08/18/2022 05:15:00*0.73893*0.73879*0.73906*0.73874
08/18/2022 05:20:00*0.73879*0.73899*0.73899*0.7387
08/18/2022 05:25:00*0.73899*0.73891*0.73899*0.73883
08/18/2022 05:30:00*0.73891*0.73914*0.73919*0.73891
08/18/2022 05:35:00*0.73914*0.7391*0.73928*0.73899
08/18/2022 05:40:00*0.7391*0.73939*0.73939*0.73902
08/18/2022 05:45:00*0.73939*0.73927*0.73943*0.73926
08/18/2022 05:50:00*0.73927*0.73937*0.73941*0.73916
08/18/2022 05:55:00*0.73937*0.73963*0.73966*0.7393
08/18/2022 06:00:00*0.73963*0.73934*0.73964*0.73933
08/18/2022 06:05:00*0.73934*0.73942*0.73972*0.73934
08/18/2022 06:10:00*0.73942*0.73895*0.73946*0.73889
08/18/2022 06:15:00*0.73895*0.73894*0.73903*0.73879
08/18/2022 06:20:00*0.73894*0.7391*0.7391*0.73879
08/18/2022 06:25:00*0.7391*0.73909*0.73919*0.73889
08/18/2022 06:30:00*0.73909*0.73928*0.73936*0.73892
08/18/2022 06:35:00*0.73928*0.73951*0.73953*0.73928
08/18/2022 06:40:00*0.73951*0.73945*0.73954*0.73932
08/18/2022 06:45:00*0.73945*0.73916*0.73945*0.73916
08/18/2022 06:50:00*0.73916*0.73924*0.73929*0.73914
08/18/2022 06:55:00*0.73924*0.73935*0.73948*0.73916
08/18/2022 07:00:00*0.73935*0.73911*0.73936*0.73905
08/18/2022 07:05:00*0.73911*0.73917*0.73922*0.73898
08/18/2022 07:10:00*0.73917*0.7393*0.73936*0.73914
08/18/2022 07:15:00*0.7393*0.73909*0.7393*0.73893
08/18/2022 07:20:00*0.73909*0.73888*0.7392*0.73886
08/18/2022 07:25:00*0.73888*0.73889*0.73899*0.73885
08/18/2022 07:30:00*0.73889*0.73862*0.73891*0.73854
08/18/2022 07:35:00*0.73862*0.73841*0.73862*0.73836
08/18/2022 07:40:00*0.73841*0.73824*0.73847*0.73816
08/18/2022 07:45:00*0.73824*0.73816*0.73829*0.73814
08/18/2022 07:50:00*0.73816*0.73843*0.73849*0.73816
08/18/2022 07:55:00*0.73843*0.73843*0.7385*0.73813
08/18/2022 08:00:00*0.73843*0.73831*0.73852*0.73823
08/18/2022 08:05:00*0.73831*0.73824*0.73837*0.73805
08/18/2022 08:10:00*0.73824*0.73813*0.73824*0.73804
08/18/2022 08:15:00*0.73813*0.73794*0.73831*0.73794
08/18/2022 08:20:00*0.73794*0.73772*0.738*0.73766
08/18/2022 08:25:00*0.73772*0.73707*0.73773*0.73699
08/18/2022 08:30:00*0.73707*0.73716*0.73727*0.73695
08/18/2022 08:35:00*0.73716*0.73785*0.73801*0.73693
08/18/2022 08:40:00*0.73785*0.73775*0.73796*0.73755
08/18/2022 08:45:00*0.73775*0.7378*0.73794*0.73773
08/18/2022 08:50:00*0.7378*0.73791*0.73808*0.73775
08/18/2022 08:55:00*0.73791*0.73779*0.73791*0.7376
08/18/2022 09:00:00*0.73779*0.73765*0.73788*0.73761
08/18/2022 09:05:00*0.73765*0.73776*0.73796*0.7375
08/18/2022 09:10:00*0.73776*0.73756*0.7378*0.73744
08/18/2022 09:15:00*0.73756*0.73713*0.73756*0.73699
08/18/2022 09:20:00*0.73713*0.73739*0.7375*0.7371
08/18/2022 09:25:00*0.73739*0.73713*0.73739*0.737
08/18/2022 09:30:00*0.73713*0.73723*0.73731*0.73711
08/18/2022 09:35:00*0.73723*0.73699*0.73724*0.73684
08/18/2022 09:40:00*0.73699*0.73726*0.73728*0.73699
08/18/2022 09:45:00*0.73726*0.73795*0.73799*0.73715
08/18/2022 09:50:00*0.73795*0.73803*0.73809*0.73787
08/18/2022 09:55:00*0.73803*0.73834*0.73855*0.73803
08/18/2022 10:00:00*0.73834*0.73796*0.73846*0.73787
08/18/2022 10:05:00*0.73796*0.73838*0.73842*0.73783
08/18/2022 10:10:00*0.73838*0.73834*0.73853*0.73821
08/18/2022 10:15:00*0.73834*0.7381*0.73839*0.73804
08/18/2022 10:20:00*0.7381*0.73856*0.73861*0.7381
08/18/2022 10:25:00*0.73856*0.73869*0.73884*0.73852
08/18/2022 10:30:00*0.73869*0.73855*0.73884*0.73855
08/18/2022 10:35:00*0.73855*0.73865*0.73867*0.7383
08/18/2022 10:40:00*0.73865*0.73816*0.73872*0.73811
08/18/2022 10:45:00*0.73816*0.73822*0.73835*0.73812
08/18/2022 10:50:00*0.73822*0.73874*0.73877*0.73815
08/18/2022 10:55:00*0.73874*0.73832*0.73874*0.73824
08/18/2022 11:00:00*0.73832*0.73832*0.73841*0.73817
08/18/2022 11:05:00*0.73832*0.73824*0.73834*0.73814
08/18/2022 11:10:00*0.73824*0.73807*0.73828*0.73807
08/18/2022 11:15:00*0.73807*0.73777*0.73815*0.73765
08/18/2022 11:20:00*0.73777*0.73739*0.73781*0.73738
08/18/2022 11:25:00*0.73739*0.73762*0.73781*0.73735
08/18/2022 11:30:00*0.73762*0.73743*0.73765*0.73738
08/18/2022 11:35:00*0.73743*0.73767*0.73781*0.73737
08/18/2022 11:40:00*0.73767*0.7379*0.738*0.73764
08/18/2022 11:45:00*0.7379*0.73798*0.73806*0.73783
08/18/2022 11:50:00*0.73798*0.73807*0.73814*0.73789
08/18/2022 11:55:00*0.73807*0.73782*0.73814*0.73775
08/18/2022 12:00:00*0.73782*0.73729*0.73783*0.73725
08/18/2022 12:05:00*0.73729*0.7373*0.73734*0.73715
08/18/2022 12:10:00*0.7373*0.73739*0.73754*0.7373
08/18/2022 12:15:00*0.73739*0.73767*0.73775*0.73739
08/18/2022 12:20:00*0.73767*0.73792*0.73801*0.73767
08/18/2022 12:25:00*0.73792*0.73779*0.73803*0.73779
08/18/2022 12:30:00*0.73779*0.73769*0.73787*0.73762
08/18/2022 12:35:00*0.73769*0.7375*0.73772*0.73735
08/18/2022 12:40:00*0.7375*0.73758*0.73763*0.73743
08/18/2022 12:45:00*0.73758*0.73759*0.73769*0.7375
08/18/2022 12:50:00*0.73759*0.73751*0.7377*0.73738
08/18/2022 12:55:00*0.73751*0.73753*0.73764*0.73743
08/18/2022 13:00:00*0.73753*0.73784*0.73788*0.73743
08/18/2022 13:05:00*0.73784*0.73791*0.73799*0.73778
08/18/2022 13:10:00*0.73791*0.73779*0.73808*0.73779
08/18/2022 13:15:00*0.73779*0.73804*0.73813*0.73773
08/18/2022 13:20:00*0.73804*0.73831*0.73831*0.73795
08/18/2022 13:25:00*0.73831*0.73872*0.73873*0.73824
08/18/2022 13:30:00*0.73872*0.73898*0.73904*0.73867
08/18/2022 13:35:00*0.73898*0.73884*0.73898*0.73875
08/18/2022 13:40:00*0.73884*0.73883*0.73898*0.7388
08/18/2022 13:45:00*0.73883*0.73895*0.73895*0.73878
08/18/2022 13:50:00*0.73895*0.73892*0.73897*0.73878
08/18/2022 13:55:00*0.73892*0.7391*0.73916*0.73887
08/18/2022 14:00:00*0.7391*0.73907*0.73913*0.73892
08/18/2022 14:05:00*0.73907*0.73908*0.73916*0.73903
08/18/2022 14:10:00*0.73908*0.73909*0.73912*0.73897
08/18/2022 14:15:00*0.73909*0.73902*0.73914*0.73893
08/18/2022 14:20:00*0.73902*0.73893*0.73903*0.73887
08/18/2022 14:25:00*0.73893*0.73893*0.73896*0.73878
08/18/2022 14:30:00*0.73893*0.73882*0.73895*0.73878
08/18/2022 14:35:00*0.73882*0.73885*0.7389*0.73871
08/18/2022 14:40:00*0.73885*0.73871*0.73891*0.7387
08/18/2022 14:45:00*0.73871*0.7388*0.73884*0.73868
08/18/2022 14:50:00*0.7388*0.7388*0.73887*0.73874
08/18/2022 14:55:00*0.7388*0.7389*0.73898*0.73879
08/18/2022 15:00:00*0.7389*0.7389*0.73898*0.73883
08/18/2022 15:05:00*0.7389*0.73873*0.73893*0.73869
08/18/2022 15:10:00*0.73873*0.73891*0.73892*0.73873
08/18/2022 15:15:00*0.73891*0.73882*0.73891*0.73874
08/18/2022 15:20:00*0.73882*0.73903*0.73903*0.73878
08/18/2022 15:25:00*0.73903*0.73907*0.73913*0.73899
08/18/2022 15:30:00*0.73907*0.73899*0.73916*0.73896
08/18/2022 15:35:00*0.73899*0.73895*0.73904*0.7389
08/18/2022 15:40:00*0.73895*0.73903*0.73912*0.73891
08/18/2022 15:45:00*0.73903*0.73917*0.73921*0.739
08/18/2022 15:50:00*0.73917*0.73903*0.73917*0.73901
08/18/2022 15:55:00*0.73903*0.739*0.73914*0.73892
08/18/2022 16:00:00*0.739*0.73909*0.73911*0.73894
08/18/2022 16:05:00*0.73909*0.73907*0.7392*0.73905
08/18/2022 16:10:00*0.73907*0.73908*0.73913*0.73901
08/18/2022 16:15:00*0.73908*0.73896*0.73911*0.73893
08/18/2022 16:20:00*0.73896*0.73882*0.73896*0.73879
08/18/2022 16:25:00*0.73882*0.73874*0.73894*0.73873
08/18/2022 16:30:00*0.73874*0.73839*0.73874*0.73831
08/18/2022 16:35:00*0.73839*0.73844*0.73847*0.73826
08/18/2022 16:40:00*0.73844*0.73878*0.73892*0.73844
08/18/2022 16:45:00*0.73878*0.73899*0.73901*0.73873
08/18/2022 16:50:00*0.73899*0.73905*0.73909*0.73892
08/18/2022 16:55:00*0.73905*0.73902*0.73905*0.73892
08/18/2022 17:00:00*0.73902*0.738*0.73909*0.738
