08/15/2022 17:05:00*0.73241*0.73144*0.73241*0.73144
08/15/2022 17:10:00*0.73144*0.73234*0.73234*0.73144
08/15/2022 17:15:00*0.73234*0.73232*0.73234*0.73231
08/15/2022 17:20:00*0.73232*0.73284*0.73292*0.73232
08/15/2022 17:25:00*0.73284*0.73294*0.73297*0.73284
08/15/2022 17:30:00*0.73294*0.73307*0.73309*0.73294
08/15/2022 17:35:00*0.73307*0.73312*0.73314*0.73298
08/15/2022 17:40:00*0.73312*0.73324*0.73325*0.7331
08/15/2022 17:45:00*0.73324*0.73336*0.73338*0.73324
08/15/2022 17:50:00*0.73336*0.73325*0.73336*0.73282
08/15/2022 17:55:00*0.73325*0.73334*0.73336*0.73313
08/15/2022 18:00:00*0.73334*0.73337*0.7334*0.7332
08/15/2022 18:05:00*0.73337*0.73333*0.73352*0.73329
08/15/2022 18:10:00*0.73333*0.73321*0.73333*0.7331
08/15/2022 18:15:00*0.73321*0.73317*0.73323*0.73309
08/15/2022 18:20:00*0.73317*0.73307*0.73317*0.73303
08/15/2022 18:25:00*0.73307*0.73303*0.73308*0.73298
08/15/2022 18:30:00*0.73303*0.73336*0.73337*0.73302
08/15/2022 18:35:00*0.73336*0.73325*0.73338*0.73323
08/15/2022 18:40:00*0.73325*0.73307*0.73326*0.73305
08/15/2022 18:45:00*0.73307*0.73316*0.73319*0.73306
08/15/2022 18:50:00*0.73316*0.73317*0.73319*0.73314
08/15/2022 18:55:00*0.73317*0.73297*0.73319*0.73297
08/15/2022 19:00:00*0.73297*0.73297*0.73307*0.73295
08/15/2022 19:05:00*0.73297*0.73286*0.73301*0.73284
08/15/2022 19:10:00*0.73286*0.73263*0.73294*0.7326
08/15/2022 19:15:00*0.73263*0.73282*0.73283*0.73263
08/15/2022 19:20:00*0.73282*0.73283*0.73288*0.7328
08/15/2022 19:25:00*0.73283*0.73274*0.73284*0.73274
08/15/2022 19:30:00*0.73274*0.73272*0.73279*0.73272
08/15/2022 19:35:00*0.73272*0.73275*0.73275*0.73268
08/15/2022 19:40:00*0.73275*0.7327*0.73281*0.7327
08/15/2022 19:45:00*0.7327*0.73278*0.7328*0.73269
08/15/2022 19:50:00*0.73278*0.73285*0.73286*0.73278
08/15/2022 19:55:00*0.73285*0.73301*0.73305*0.73285
08/15/2022 20:00:00*0.73301*0.73288*0.73301*0.73285
08/15/2022 20:05:00*0.73288*0.73278*0.7329*0.73269
08/15/2022 20:10:00*0.73278*0.73273*0.73293*0.73273
08/15/2022 20:15:00*0.73273*0.73262*0.73276*0.73259
08/15/2022 20:20:00*0.73262*0.73239*0.73262*0.73236
08/15/2022 20:25:00*0.73239*0.73213*0.73239*0.7321
08/15/2022 20:30:00*0.73213*0.7322*0.73233*0.73213
08/15/2022 20:35:00*0.7322*0.73229*0.73233*0.73218
08/15/2022 20:40:00*0.73229*0.73236*0.73244*0.73223
08/15/2022 20:45:00*0.73236*0.73242*0.73244*0.73231
08/15/2022 20:50:00*0.73242*0.73256*0.73265*0.73237
08/15/2022 20:55:00*0.73256*0.73237*0.73269*0.73237
08/15/2022 21:00:00*0.73237*0.73246*0.73258*0.73237
08/15/2022 21:05:00*0.73246*0.73246*0.73261*0.7324
08/15/2022 21:10:00*0.73246*0.73265*0.73273*0.73243
08/15/2022 21:15:00*0.73265*0.73271*0.73272*0.73253
08/15/2022 21:20:00*0.73271*0.73268*0.73282*0.73263
08/15/2022 21:25:00*0.73268*0.73281*0.73288*0.73267
08/15/2022 21:30:00*0.73281*0.73283*0.73287*0.73279
08/15/2022 21:35:00*0.73283*0.73309*0.73334*0.73283
08/15/2022 21:40:00*0.73309*0.73304*0.73309*0.73296
08/15/2022 21:45:00*0.73304*0.73308*0.73315*0.73302
08/15/2022 21:50:00*0.73308*0.73307*0.7332*0.73305
08/15/2022 21:55:00*0.73307*0.73296*0.73315*0.73294
08/15/2022 22:00:00*0.73296*0.73288*0.73302*0.73284
08/15/2022 22:05:00*0.73288*0.73292*0.73298*0.73278
08/15/2022 22:10:00*0.73292*0.73298*0.7331*0.73292
08/15/2022 22:15:00*0.73298*0.73298*0.73309*0.73296
08/15/2022 22:20:00*0.73298*0.73294*0.73303*0.7329
08/15/2022 22:25:00*0.73294*0.7329*0.73301*0.73286
08/15/2022 22:30:00*0.7329*0.73295*0.73307*0.73288
08/15/2022 22:35:00*0.73295*0.73285*0.73302*0.73285
08/15/2022 22:40:00*0.73285*0.73284*0.73291*0.73271
08/15/2022 22:45:00*0.73284*0.73298*0.73298*0.73281
08/15/2022 22:50:00*0.73298*0.73304*0.73307*0.73294
08/15/2022 22:55:00*0.73304*0.73301*0.73307*0.73293
08/15/2022 23:00:00*0.73301*0.73307*0.73307*0.73299
08/15/2022 23:05:00*0.73307*0.73308*0.7331*0.73299
08/15/2022 23:10:00*0.73308*0.73329*0.73332*0.73302
08/15/2022 23:15:00*0.73329*0.7333*0.73333*0.73319
08/15/2022 23:20:00*0.7333*0.73319*0.73335*0.73312
08/15/2022 23:25:00*0.73319*0.73317*0.73327*0.73317
08/15/2022 23:30:00*0.73317*0.73319*0.73324*0.73316
08/15/2022 23:35:00*0.73319*0.73323*0.73327*0.73319
08/15/2022 23:40:00*0.73323*0.73314*0.73327*0.73313
08/15/2022 23:45:00*0.73314*0.73318*0.73321*0.73308
08/15/2022 23:50:00*0.73318*0.73318*0.7332*0.73311
08/15/2022 23:55:00*0.73318*0.73334*0.73334*0.73316
08/16/2022 00:00:00*0.73334*0.7334*0.73342*0.73329
08/16/2022 00:05:00*0.7334*0.73353*0.73353*0.73334
08/16/2022 00:10:00*0.73353*0.73352*0.73353*0.73348
08/16/2022 00:15:00*0.73352*0.73351*0.73359*0.73346
08/16/2022 00:20:00*0.73351*0.73344*0.73351*0.73344
08/16/2022 00:25:00*0.73344*0.73348*0.73348*0.73336
08/16/2022 00:30:00*0.73348*0.73366*0.73366*0.73348
08/16/2022 00:35:00*0.73366*0.73382*0.73382*0.73366
08/16/2022 00:40:00*0.73382*0.73381*0.73385*0.73378
08/16/2022 00:45:00*0.73381*0.73387*0.73387*0.73378
08/16/2022 00:50:00*0.73387*0.73378*0.73387*0.73376
08/16/2022 00:55:00*0.73378*0.73385*0.73387*0.73378
08/16/2022 01:00:00*0.73385*0.73395*0.73395*0.73379
08/16/2022 01:05:00*0.73395*0.73382*0.73403*0.73382
08/16/2022 01:10:00*0.73382*0.73381*0.73389*0.7338
08/16/2022 01:15:00*0.73381*0.73381*0.73387*0.73378
08/16/2022 01:20:00*0.73381*0.73386*0.73387*0.73371
08/16/2022 01:25:00*0.73386*0.73375*0.73389*0.73373
08/16/2022 01:30:00*0.73375*0.73363*0.73376*0.73363
08/16/2022 01:35:00*0.73363*0.73361*0.73363*0.73353
08/16/2022 01:40:00*0.73361*0.73371*0.73371*0.73356
08/16/2022 01:45:00*0.73371*0.73386*0.73386*0.7337
08/16/2022 01:50:00*0.73386*0.73372*0.73389*0.73365
08/16/2022 01:55:00*0.73372*0.73393*0.73398*0.73372
08/16/2022 02:00:00*0.73393*0.7338*0.73402*0.7338
08/16/2022 02:05:00*0.7338*0.73355*0.7338*0.73353
08/16/2022 02:10:00*0.73355*0.73389*0.73389*0.73355
08/16/2022 02:15:00*0.73389*0.73375*0.73389*0.73371
08/16/2022 02:20:00*0.73375*0.73366*0.73381*0.73361
08/16/2022 02:25:00*0.73366*0.73316*0.73381*0.73316
08/16/2022 02:30:00*0.73316*0.73302*0.73331*0.73302
08/16/2022 02:35:00*0.73302*0.73287*0.73313*0.73286
08/16/2022 02:40:00*0.73287*0.73297*0.73302*0.73286
08/16/2022 02:45:00*0.73297*0.73313*0.73313*0.73289
08/16/2022 02:50:00*0.73313*0.7332*0.73338*0.7331
08/16/2022 02:55:00*0.7332*0.73307*0.73332*0.733
08/16/2022 03:00:00*0.73307*0.73299*0.73313*0.73292
08/16/2022 03:05:00*0.73299*0.73304*0.73323*0.73292
08/16/2022 03:10:00*0.73304*0.73338*0.73349*0.73292
08/16/2022 03:15:00*0.73338*0.73334*0.73356*0.73321
08/16/2022 03:20:00*0.73334*0.73318*0.73343*0.73295
08/16/2022 03:25:00*0.73318*0.73334*0.7335*0.73304
08/16/2022 03:30:00*0.73334*0.73345*0.73352*0.73317
08/16/2022 03:35:00*0.73345*0.7337*0.73387*0.7334
08/16/2022 03:40:00*0.7337*0.73398*0.73408*0.73369
08/16/2022 03:45:00*0.73398*0.73385*0.73399*0.7337
08/16/2022 03:50:00*0.73385*0.73369*0.73414*0.73368
08/16/2022 03:55:00*0.73369*0.73346*0.73377*0.73343
08/16/2022 04:00:00*0.73346*0.73317*0.73348*0.73302
08/16/2022 04:05:00*0.73317*0.73398*0.73398*0.73316
08/16/2022 04:10:00*0.73398*0.73419*0.7342*0.73388
08/16/2022 04:15:00*0.73419*0.73447*0.73447*0.73412
08/16/2022 04:20:00*0.73447*0.73458*0.73474*0.73428
08/16/2022 04:25:00*0.73458*0.73493*0.73494*0.73455
08/16/2022 04:30:00*0.73493*0.73464*0.73493*0.73455
08/16/2022 04:35:00*0.73464*0.73474*0.73483*0.73447
08/16/2022 04:40:00*0.73474*0.73487*0.73491*0.73468
08/16/2022 04:45:00*0.73487*0.73467*0.73506*0.73462
08/16/2022 04:50:00*0.73467*0.7348*0.73488*0.73467
08/16/2022 04:55:00*0.7348*0.735*0.73509*0.73475
08/16/2022 05:00:00*0.735*0.73504*0.73524*0.73498
08/16/2022 05:05:00*0.73504*0.73525*0.73543*0.73494
08/16/2022 05:10:00*0.73525*0.73567*0.73567*0.73515
08/16/2022 05:15:00*0.73567*0.73593*0.73596*0.73559
08/16/2022 05:20:00*0.73593*0.73596*0.73612*0.7358
08/16/2022 05:25:00*0.73596*0.73584*0.73597*0.73569
08/16/2022 05:30:00*0.73584*0.7364*0.73648*0.73584
08/16/2022 05:35:00*0.7364*0.73622*0.73641*0.73606
08/16/2022 05:40:00*0.73622*0.7366*0.73663*0.73619
08/16/2022 05:45:00*0.7366*0.73632*0.73662*0.73628
08/16/2022 05:50:00*0.73632*0.73639*0.73655*0.73628
08/16/2022 05:55:00*0.73639*0.73605*0.73641*0.73599
08/16/2022 06:00:00*0.73605*0.73601*0.73606*0.73585
08/16/2022 06:05:00*0.73601*0.73612*0.73612*0.73591
08/16/2022 06:10:00*0.73612*0.73583*0.7362*0.73575
08/16/2022 06:15:00*0.73583*0.73592*0.73613*0.7358
08/16/2022 06:20:00*0.73592*0.73591*0.73596*0.73579
08/16/2022 06:25:00*0.73591*0.73605*0.7361*0.73583
08/16/2022 06:30:00*0.73605*0.73617*0.73632*0.73604
08/16/2022 06:35:00*0.73617*0.73622*0.73629*0.73616
08/16/2022 06:40:00*0.73622*0.73621*0.73631*0.7361
08/16/2022 06:45:00*0.73621*0.73598*0.73622*0.73581
08/16/2022 06:50:00*0.73598*0.73614*0.73614*0.73578
08/16/2022 06:55:00*0.73614*0.73636*0.73636*0.73602
08/16/2022 07:00:00*0.73636*0.73615*0.73641*0.73615
08/16/2022 07:05:00*0.73615*0.73591*0.73617*0.73587
08/16/2022 07:10:00*0.73591*0.736*0.73612*0.7359
08/16/2022 07:15:00*0.736*0.73637*0.73638*0.73599
08/16/2022 07:20:00*0.73637*0.73647*0.73654*0.73627
08/16/2022 07:25:00*0.73647*0.7365*0.73652*0.73629
08/16/2022 07:30:00*0.7365*0.73599*0.73651*0.7359
08/16/2022 07:35:00*0.73599*0.73602*0.73628*0.73594
08/16/2022 07:40:00*0.73602*0.73591*0.73609*0.7359
08/16/2022 07:45:00*0.73591*0.73554*0.73591*0.73545
08/16/2022 07:50:00*0.73554*0.73577*0.73583*0.73551
08/16/2022 07:55:00*0.73577*0.73598*0.73607*0.73577
08/16/2022 08:00:00*0.73598*0.73575*0.73601*0.73574
08/16/2022 08:05:00*0.73575*0.73603*0.73603*0.73574
08/16/2022 08:10:00*0.73603*0.73611*0.73623*0.73597
08/16/2022 08:15:00*0.73611*0.73593*0.73615*0.73593
08/16/2022 08:20:00*0.73593*0.7359*0.73608*0.73582
08/16/2022 08:25:00*0.7359*0.73576*0.73594*0.73559
08/16/2022 08:30:00*0.73576*0.73552*0.73581*0.73552
08/16/2022 08:35:00*0.73552*0.737*0.73705*0.73552
08/16/2022 08:40:00*0.737*0.73731*0.73741*0.73689
08/16/2022 08:45:00*0.73731*0.73721*0.73744*0.73704
08/16/2022 08:50:00*0.73721*0.73738*0.73749*0.73719
08/16/2022 08:55:00*0.73738*0.73725*0.73753*0.73711
08/16/2022 09:00:00*0.73725*0.73721*0.73737*0.73702
08/16/2022 09:05:00*0.73721*0.73657*0.73721*0.73641
08/16/2022 09:10:00*0.73657*0.73655*0.73686*0.73652
08/16/2022 09:15:00*0.73655*0.73663*0.7367*0.73643
08/16/2022 09:20:00*0.73663*0.73696*0.73696*0.7366
08/16/2022 09:25:00*0.73696*0.73681*0.73717*0.7368
08/16/2022 09:30:00*0.73681*0.73651*0.73682*0.73635
08/16/2022 09:35:00*0.73651*0.73714*0.73717*0.73651
08/16/2022 09:40:00*0.73714*0.73727*0.73737*0.73698
08/16/2022 09:45:00*0.73727*0.73727*0.73787*0.73724
08/16/2022 09:50:00*0.73727*0.73727*0.73756*0.73708
08/16/2022 09:55:00*0.73727*0.73721*0.73741*0.73703
08/16/2022 10:00:00*0.73721*0.73748*0.7376*0.73713
08/16/2022 10:05:00*0.73748*0.73803*0.73807*0.73727
08/16/2022 10:10:00*0.73803*0.7381*0.73837*0.73794
08/16/2022 10:15:00*0.7381*0.73857*0.73876*0.73805
08/16/2022 10:20:00*0.73857*0.73804*0.73859*0.73803
08/16/2022 10:25:00*0.73804*0.73772*0.7383*0.73742
08/16/2022 10:30:00*0.73772*0.73753*0.73777*0.73746
08/16/2022 10:35:00*0.73753*0.73708*0.73753*0.7369
08/16/2022 10:40:00*0.73708*0.73734*0.73738*0.73694
08/16/2022 10:45:00*0.73734*0.73801*0.73813*0.73734
08/16/2022 10:50:00*0.73801*0.73786*0.73805*0.73755
08/16/2022 10:55:00*0.73786*0.73822*0.73838*0.73776
08/16/2022 11:00:00*0.73822*0.73829*0.73863*0.73807
08/16/2022 11:05:00*0.73829*0.7381*0.73838*0.7378
08/16/2022 11:10:00*0.7381*0.73808*0.73845*0.73804
08/16/2022 11:15:00*0.73808*0.73864*0.73871*0.73808
08/16/2022 11:20:00*0.73864*0.73867*0.73883*0.73859
08/16/2022 11:25:00*0.73867*0.73829*0.73867*0.73828
08/16/2022 11:30:00*0.73829*0.73798*0.73831*0.73794
08/16/2022 11:35:00*0.73798*0.73791*0.73805*0.7378
08/16/2022 11:40:00*0.73791*0.73781*0.73797*0.73774
08/16/2022 11:45:00*0.73781*0.73804*0.73806*0.73777
08/16/2022 11:50:00*0.73804*0.73819*0.73826*0.73796
08/16/2022 11:55:00*0.73819*0.73815*0.73834*0.73802
08/16/2022 12:00:00*0.73815*0.73836*0.73856*0.73813
08/16/2022 12:05:00*0.73836*0.73804*0.73836*0.73804
08/16/2022 12:10:00*0.73804*0.73809*0.73826*0.73803
08/16/2022 12:15:00*0.73809*0.73839*0.7384*0.73809
08/16/2022 12:20:00*0.73839*0.73831*0.73839*0.73809
08/16/2022 12:25:00*0.73831*0.73865*0.73868*0.7383
08/16/2022 12:30:00*0.73865*0.73862*0.73874*0.73853
08/16/2022 12:35:00*0.73862*0.7387*0.73873*0.73853
08/16/2022 12:40:00*0.7387*0.73917*0.73917*0.73869
08/16/2022 12:45:00*0.73917*0.7388*0.73918*0.73878
08/16/2022 12:50:00*0.7388*0.73892*0.73896*0.73879
08/16/2022 12:55:00*0.73892*0.73887*0.739*0.73884
08/16/2022 13:00:00*0.73887*0.73887*0.73896*0.73882
08/16/2022 13:05:00*0.73887*0.7387*0.7389*0.73867
08/16/2022 13:10:00*0.7387*0.73876*0.73881*0.73865
08/16/2022 13:15:00*0.73876*0.73865*0.73876*0.73859
08/16/2022 13:20:00*0.73865*0.73876*0.73886*0.73862
08/16/2022 13:25:00*0.73876*0.73895*0.73895*0.73869
08/16/2022 13:30:00*0.73895*0.73884*0.73897*0.73879
08/16/2022 13:35:00*0.73884*0.7389*0.73896*0.73882
08/16/2022 13:40:00*0.7389*0.73892*0.73899*0.73883
08/16/2022 13:45:00*0.73892*0.73909*0.7391*0.73884
08/16/2022 13:50:00*0.73909*0.7391*0.73914*0.73904
08/16/2022 13:55:00*0.7391*0.73927*0.73933*0.7391
08/16/2022 14:00:00*0.73927*0.73935*0.73937*0.73923
08/16/2022 14:05:00*0.73935*0.73969*0.73972*0.73931
08/16/2022 14:10:00*0.73969*0.7396*0.73975*0.73957
08/16/2022 14:15:00*0.7396*0.73975*0.73981*0.7396
08/16/2022 14:20:00*0.73975*0.73963*0.7398*0.73961
08/16/2022 14:25:00*0.73963*0.73986*0.73987*0.73952
08/16/2022 14:30:00*0.73986*0.74003*0.74004*0.73982
08/16/2022 14:35:00*0.74003*0.73986*0.74012*0.73981
08/16/2022 14:40:00*0.73986*0.73964*0.73989*0.73956
08/16/2022 14:45:00*0.73964*0.73986*0.73995*0.73964
08/16/2022 14:50:00*0.73986*0.73926*0.73986*0.73924
08/16/2022 14:55:00*0.73926*0.73918*0.73932*0.73901
08/16/2022 15:00:00*0.73918*0.73936*0.73946*0.73915
08/16/2022 15:05:00*0.73936*0.73917*0.73938*0.73912
08/16/2022 15:10:00*0.73917*0.73926*0.73938*0.73916
08/16/2022 15:15:00*0.73926*0.73928*0.73934*0.73918
08/16/2022 15:20:00*0.73928*0.73941*0.73941*0.7392
08/16/2022 15:25:00*0.73941*0.73947*0.73951*0.73936
08/16/2022 15:30:00*0.73947*0.73941*0.73957*0.7394
08/16/2022 15:35:00*0.73941*0.73931*0.73947*0.73929
08/16/2022 15:40:00*0.73931*0.73911*0.73935*0.73909
08/16/2022 15:45:00*0.73911*0.73907*0.73917*0.73902
08/16/2022 15:50:00*0.73907*0.73931*0.73933*0.73904
08/16/2022 15:55:00*0.73931*0.73937*0.73939*0.73923
08/16/2022 16:00:00*0.73937*0.73902*0.73937*0.73898
08/16/2022 16:05:00*0.73902*0.73893*0.73913*0.73875
08/16/2022 16:10:00*0.73893*0.739*0.73903*0.7389
08/16/2022 16:15:00*0.739*0.73893*0.73904*0.73892
08/16/2022 16:20:00*0.73893*0.73926*0.73926*0.73891
08/16/2022 16:25:00*0.73926*0.73944*0.73949*0.73926
08/16/2022 16:30:00*0.73944*0.73932*0.73944*0.73929
08/16/2022 16:35:00*0.73932*0.73936*0.73938*0.73931
08/16/2022 16:40:00*0.73936*0.73927*0.73939*0.73925
08/16/2022 16:45:00*0.73927*0.7393*0.73937*0.73927
08/16/2022 16:50:00*0.7393*0.7392*0.73942*0.7391
08/16/2022 16:55:00*0.7392*0.73902*0.7392*0.73901
08/16/2022 17:00:00*0.73902*0.73805*0.73925*0.73792
