08/14/2022 17:05:00*0.736*0.73618*0.73618*0.736
08/14/2022 17:10:00*0.73618*0.73634*0.73642*0.7361
08/14/2022 17:15:00*0.73634*0.73626*0.73642*0.73616
08/14/2022 17:20:00*0.73626*0.73616*0.73626*0.73616
08/14/2022 17:25:00*0.73616*0.73616*0.73616*0.73616
08/14/2022 17:30:00*0.73616*0.7361*0.73616*0.7361
08/14/2022 17:35:00*0.7361*0.73648*0.73648*0.7361
08/14/2022 17:40:00*0.73648*0.73648*0.73648*0.73648
08/14/2022 17:45:00*0.73648*0.73652*0.73652*0.73648
08/14/2022 17:50:00*0.73652*0.73664*0.73664*0.73633
08/14/2022 17:55:00*0.73664*0.73667*0.73667*0.73664
08/14/2022 18:00:00*0.73667*0.73635*0.7367*0.73635
08/14/2022 18:05:00*0.73635*0.73682*0.73682*0.73589
08/14/2022 18:10:00*0.73682*0.73666*0.73691*0.73623
08/14/2022 18:15:00*0.73666*0.73669*0.73673*0.73659
08/14/2022 18:20:00*0.73669*0.73667*0.73678*0.73667
08/14/2022 18:25:00*0.73667*0.73683*0.73683*0.73667
08/14/2022 18:30:00*0.73683*0.73669*0.73696*0.73669
08/14/2022 18:35:00*0.73669*0.73678*0.73685*0.73666
08/14/2022 18:40:00*0.73678*0.73676*0.7368*0.73673
08/14/2022 18:45:00*0.73676*0.73674*0.73678*0.73673
08/14/2022 18:50:00*0.73674*0.73681*0.73681*0.73673
08/14/2022 18:55:00*0.73681*0.73686*0.73687*0.7368
08/14/2022 19:00:00*0.73686*0.73685*0.73691*0.73685
08/14/2022 19:05:00*0.73685*0.73691*0.73692*0.73677
08/14/2022 19:10:00*0.73691*0.73683*0.73695*0.73682
08/14/2022 19:15:00*0.73683*0.73688*0.73691*0.73683
08/14/2022 19:20:00*0.73688*0.73688*0.737*0.73688
08/14/2022 19:25:00*0.73688*0.73697*0.73698*0.73686
08/14/2022 19:30:00*0.73697*0.73709*0.73709*0.73693
08/14/2022 19:35:00*0.73709*0.73687*0.7371*0.73679
08/14/2022 19:40:00*0.73687*0.73684*0.73691*0.73684
08/14/2022 19:45:00*0.73684*0.73684*0.73687*0.73676
08/14/2022 19:50:00*0.73684*0.73696*0.73704*0.73682
08/14/2022 19:55:00*0.73696*0.73696*0.73701*0.73689
08/14/2022 20:00:00*0.73696*0.73678*0.73696*0.73674
08/14/2022 20:05:00*0.73678*0.73695*0.73701*0.73672
08/14/2022 20:10:00*0.73695*0.73674*0.73697*0.73674
08/14/2022 20:15:00*0.73674*0.73671*0.73677*0.73667
08/14/2022 20:20:00*0.73671*0.73691*0.73698*0.73666
08/14/2022 20:25:00*0.73691*0.73668*0.73692*0.73666
08/14/2022 20:30:00*0.73668*0.73673*0.73673*0.73654
08/14/2022 20:35:00*0.73673*0.73651*0.73674*0.73648
08/14/2022 20:40:00*0.73651*0.73653*0.73661*0.73651
08/14/2022 20:45:00*0.73653*0.73669*0.7367*0.73651
08/14/2022 20:50:00*0.73669*0.73675*0.73684*0.73665
08/14/2022 20:55:00*0.73675*0.73649*0.73675*0.73648
08/14/2022 21:00:00*0.73649*0.73657*0.73673*0.7364
08/14/2022 21:05:00*0.73657*0.73668*0.73676*0.73657
08/14/2022 21:10:00*0.73668*0.73656*0.73676*0.73654
08/14/2022 21:15:00*0.73656*0.73647*0.73661*0.73644
08/14/2022 21:20:00*0.73647*0.73643*0.73651*0.73639
08/14/2022 21:25:00*0.73643*0.73667*0.73676*0.73643
08/14/2022 21:30:00*0.73667*0.73657*0.73672*0.73656
08/14/2022 21:35:00*0.73657*0.73687*0.73689*0.73656
08/14/2022 21:40:00*0.73687*0.73683*0.73698*0.7368
08/14/2022 21:45:00*0.73683*0.73692*0.73692*0.73682
08/14/2022 21:50:00*0.73692*0.73707*0.73709*0.73692
08/14/2022 21:55:00*0.73707*0.73712*0.73714*0.73701
08/14/2022 22:00:00*0.73712*0.7372*0.73725*0.73709
08/14/2022 22:05:00*0.7372*0.73711*0.73723*0.73704
08/14/2022 22:10:00*0.73711*0.73691*0.73711*0.7369
08/14/2022 22:15:00*0.73691*0.73668*0.73693*0.73665
08/14/2022 22:20:00*0.73668*0.73678*0.73687*0.73665
08/14/2022 22:25:00*0.73678*0.73668*0.73679*0.7366
08/14/2022 22:30:00*0.73668*0.73658*0.7367*0.73655
08/14/2022 22:35:00*0.73658*0.73661*0.73669*0.73656
08/14/2022 22:40:00*0.73661*0.73662*0.73666*0.73655
08/14/2022 22:45:00*0.73662*0.7365*0.73665*0.73648
08/14/2022 22:50:00*0.7365*0.73647*0.73652*0.73642
08/14/2022 22:55:00*0.73647*0.73647*0.73648*0.7364
08/14/2022 23:00:00*0.73647*0.73648*0.73648*0.73638
08/14/2022 23:05:00*0.73648*0.73649*0.73649*0.73639
08/14/2022 23:10:00*0.73649*0.73654*0.73657*0.73642
08/14/2022 23:15:00*0.73654*0.73653*0.73659*0.73649
08/14/2022 23:20:00*0.73653*0.73655*0.73656*0.73649
08/14/2022 23:25:00*0.73655*0.73648*0.73656*0.73645
08/14/2022 23:30:00*0.73648*0.73649*0.73651*0.73647
08/14/2022 23:35:00*0.73649*0.73639*0.7365*0.73633
08/14/2022 23:40:00*0.73639*0.73635*0.73645*0.73632
08/14/2022 23:45:00*0.73635*0.73652*0.73657*0.73635
08/14/2022 23:50:00*0.73652*0.73634*0.73652*0.73633
08/14/2022 23:55:00*0.73634*0.73634*0.73644*0.73631
08/15/2022 00:00:00*0.73634*0.73657*0.73658*0.73634
08/15/2022 00:05:00*0.73657*0.73645*0.73657*0.73645
08/15/2022 00:10:00*0.73645*0.73641*0.73649*0.7364
08/15/2022 00:15:00*0.73641*0.73641*0.73646*0.73637
08/15/2022 00:20:00*0.73641*0.73627*0.73641*0.73626
08/15/2022 00:25:00*0.73627*0.7364*0.7364*0.73622
08/15/2022 00:30:00*0.7364*0.73648*0.73648*0.73637
08/15/2022 00:35:00*0.73648*0.7364*0.73649*0.73635
08/15/2022 00:40:00*0.7364*0.73642*0.73642*0.73634
08/15/2022 00:45:00*0.73642*0.7363*0.73642*0.73626
08/15/2022 00:50:00*0.7363*0.73627*0.73631*0.73625
08/15/2022 00:55:00*0.73627*0.73628*0.73631*0.73624
08/15/2022 01:00:00*0.73628*0.73628*0.73632*0.73619
08/15/2022 01:05:00*0.73628*0.73633*0.73634*0.73624
08/15/2022 01:10:00*0.73633*0.73635*0.73643*0.73626
08/15/2022 01:15:00*0.73635*0.73635*0.73635*0.73628
08/15/2022 01:20:00*0.73635*0.73632*0.73639*0.7363
08/15/2022 01:25:00*0.73632*0.73605*0.73632*0.736
08/15/2022 01:30:00*0.73605*0.73594*0.73606*0.73591
08/15/2022 01:35:00*0.73594*0.73589*0.73598*0.73589
08/15/2022 01:40:00*0.73589*0.73586*0.73594*0.73585
08/15/2022 01:45:00*0.73586*0.73603*0.73604*0.73586
08/15/2022 01:50:00*0.73603*0.73598*0.73603*0.7359
08/15/2022 01:55:00*0.73598*0.73601*0.73609*0.73595
08/15/2022 02:00:00*0.73601*0.73619*0.7362*0.73589
08/15/2022 02:05:00*0.73619*0.73614*0.73625*0.7361
08/15/2022 02:10:00*0.73614*0.7359*0.73618*0.73587
08/15/2022 02:15:00*0.7359*0.73602*0.73607*0.73588
08/15/2022 02:20:00*0.73602*0.73604*0.73612*0.736
08/15/2022 02:25:00*0.73604*0.73597*0.73607*0.73585
08/15/2022 02:30:00*0.73597*0.73599*0.73605*0.7359
08/15/2022 02:35:00*0.73599*0.73611*0.73617*0.73594
08/15/2022 02:40:00*0.73611*0.73599*0.73614*0.73599
08/15/2022 02:45:00*0.73599*0.73599*0.73613*0.73598
08/15/2022 02:50:00*0.73599*0.73604*0.73608*0.73598
08/15/2022 02:55:00*0.73604*0.73591*0.73605*0.73587
08/15/2022 03:00:00*0.73591*0.736*0.73603*0.73587
08/15/2022 03:05:00*0.736*0.73629*0.73629*0.73586
08/15/2022 03:10:00*0.73629*0.73593*0.73633*0.73592
08/15/2022 03:15:00*0.73593*0.7355*0.73593*0.73543
08/15/2022 03:20:00*0.7355*0.73515*0.73552*0.73511
08/15/2022 03:25:00*0.73515*0.73506*0.73524*0.73506
08/15/2022 03:30:00*0.73506*0.735*0.73509*0.73493
08/15/2022 03:35:00*0.735*0.73479*0.73505*0.73473
08/15/2022 03:40:00*0.73479*0.73452*0.73491*0.73452
08/15/2022 03:45:00*0.73452*0.73468*0.73469*0.73445
08/15/2022 03:50:00*0.73468*0.73469*0.73472*0.73452
08/15/2022 03:55:00*0.73469*0.73486*0.73498*0.73461
08/15/2022 04:00:00*0.73486*0.73464*0.73491*0.73462
08/15/2022 04:05:00*0.73464*0.73428*0.7348*0.73428
08/15/2022 04:10:00*0.73428*0.73439*0.73445*0.73422
08/15/2022 04:15:00*0.73439*0.7344*0.73462*0.73439
08/15/2022 04:20:00*0.7344*0.73433*0.73447*0.73433
08/15/2022 04:25:00*0.73433*0.73436*0.73446*0.73418
08/15/2022 04:30:00*0.73436*0.73424*0.73439*0.73419
08/15/2022 04:35:00*0.73424*0.73448*0.73451*0.73422
08/15/2022 04:40:00*0.73448*0.73456*0.73457*0.73422
08/15/2022 04:45:00*0.73456*0.73449*0.7347*0.73445
08/15/2022 04:50:00*0.73449*0.73491*0.73494*0.73445
08/15/2022 04:55:00*0.73491*0.73492*0.73494*0.73473
08/15/2022 05:00:00*0.73492*0.73465*0.73511*0.73465
08/15/2022 05:05:00*0.73465*0.73452*0.7347*0.7344
08/15/2022 05:10:00*0.73452*0.73465*0.73472*0.73448
08/15/2022 05:15:00*0.73465*0.73453*0.73478*0.73446
08/15/2022 05:20:00*0.73453*0.734*0.73453*0.73386
08/15/2022 05:25:00*0.734*0.73393*0.73412*0.73378
08/15/2022 05:30:00*0.73393*0.73364*0.73401*0.73359
08/15/2022 05:35:00*0.73364*0.73344*0.734*0.73343
08/15/2022 05:40:00*0.73344*0.73326*0.73344*0.73315
08/15/2022 05:45:00*0.73326*0.73275*0.73339*0.7327
08/15/2022 05:50:00*0.73275*0.73245*0.73281*0.73242
08/15/2022 05:55:00*0.73245*0.73173*0.73245*0.73173
08/15/2022 06:00:00*0.73173*0.73226*0.73229*0.73171
08/15/2022 06:05:00*0.73226*0.73258*0.73274*0.73217
08/15/2022 06:10:00*0.73258*0.73282*0.73282*0.73248
08/15/2022 06:15:00*0.73282*0.733*0.73304*0.73271
08/15/2022 06:20:00*0.733*0.73287*0.73304*0.73283
08/15/2022 06:25:00*0.73287*0.73264*0.7329*0.73256
08/15/2022 06:30:00*0.73264*0.73266*0.73286*0.73263
08/15/2022 06:35:00*0.73266*0.73291*0.73297*0.73261
08/15/2022 06:40:00*0.73291*0.73305*0.73334*0.73291
08/15/2022 06:45:00*0.73305*0.73281*0.73314*0.73277
08/15/2022 06:50:00*0.73281*0.73296*0.73296*0.73267
08/15/2022 06:55:00*0.73296*0.73296*0.73309*0.73272
08/15/2022 07:00:00*0.73296*0.73288*0.73317*0.73276
08/15/2022 07:05:00*0.73288*0.73286*0.73303*0.73286
08/15/2022 07:10:00*0.73286*0.73244*0.73286*0.73241
08/15/2022 07:15:00*0.73244*0.73244*0.73255*0.73231
08/15/2022 07:20:00*0.73244*0.73254*0.73262*0.73244
08/15/2022 07:25:00*0.73254*0.73281*0.73281*0.73237
08/15/2022 07:30:00*0.73281*0.73289*0.73295*0.73275
08/15/2022 07:35:00*0.73289*0.73288*0.73308*0.73286
08/15/2022 07:40:00*0.73288*0.73245*0.73291*0.7324
08/15/2022 07:45:00*0.73245*0.73218*0.73251*0.73212
08/15/2022 07:50:00*0.73218*0.73182*0.7322*0.7318
08/15/2022 07:55:00*0.73182*0.73182*0.732*0.73175
08/15/2022 08:00:00*0.73182*0.73144*0.73199*0.73133
08/15/2022 08:05:00*0.73144*0.73161*0.73174*0.73139
08/15/2022 08:10:00*0.73161*0.73148*0.73163*0.73138
08/15/2022 08:15:00*0.73148*0.73129*0.73155*0.73126
08/15/2022 08:20:00*0.73129*0.73131*0.73148*0.73115
08/15/2022 08:25:00*0.73131*0.73084*0.73131*0.73081
08/15/2022 08:30:00*0.73084*0.73042*0.73084*0.7303
08/15/2022 08:35:00*0.73042*0.72957*0.73048*0.7295
08/15/2022 08:40:00*0.72957*0.72955*0.72966*0.72917
08/15/2022 08:45:00*0.72955*0.72978*0.7299*0.72942
08/15/2022 08:50:00*0.72978*0.72996*0.73005*0.72942
08/15/2022 08:55:00*0.72996*0.7302*0.73033*0.72996
08/15/2022 09:00:00*0.7302*0.73031*0.73046*0.73013
08/15/2022 09:05:00*0.73031*0.73052*0.7306*0.73023
08/15/2022 09:10:00*0.73052*0.72996*0.73057*0.72995
08/15/2022 09:15:00*0.72996*0.72957*0.72998*0.72945
08/15/2022 09:20:00*0.72957*0.72965*0.72974*0.72951
08/15/2022 09:25:00*0.72965*0.72926*0.7297*0.72925
08/15/2022 09:30:00*0.72926*0.72909*0.72934*0.72895
08/15/2022 09:35:00*0.72909*0.72904*0.72936*0.72902
08/15/2022 09:40:00*0.72904*0.72915*0.7293*0.72899
08/15/2022 09:45:00*0.72915*0.72937*0.72937*0.72892
08/15/2022 09:50:00*0.72937*0.7297*0.72971*0.72927
08/15/2022 09:55:00*0.7297*0.72988*0.72996*0.72958
08/15/2022 10:00:00*0.72988*0.73029*0.73038*0.72985
08/15/2022 10:05:00*0.73029*0.73022*0.73035*0.72993
08/15/2022 10:10:00*0.73022*0.73042*0.73058*0.7302
08/15/2022 10:15:00*0.73042*0.73036*0.73058*0.73027
08/15/2022 10:20:00*0.73036*0.73036*0.73045*0.73025
08/15/2022 10:25:00*0.73036*0.73061*0.73079*0.7302
08/15/2022 10:30:00*0.73061*0.73027*0.73082*0.73026
08/15/2022 10:35:00*0.73027*0.73109*0.7311*0.73027
08/15/2022 10:40:00*0.73109*0.73108*0.73118*0.73093
08/15/2022 10:45:00*0.73108*0.73142*0.73158*0.73104
08/15/2022 10:50:00*0.73142*0.73138*0.73153*0.73132
08/15/2022 10:55:00*0.73138*0.73115*0.73151*0.73105
08/15/2022 11:00:00*0.73115*0.73097*0.73124*0.73094
08/15/2022 11:05:00*0.73097*0.73107*0.73108*0.73079
08/15/2022 11:10:00*0.73107*0.73143*0.73148*0.73103
08/15/2022 11:15:00*0.73143*0.73171*0.73171*0.73138
08/15/2022 11:20:00*0.73171*0.73189*0.73197*0.7316
08/15/2022 11:25:00*0.73189*0.7321*0.73215*0.73187
08/15/2022 11:30:00*0.7321*0.73242*0.73244*0.73199
08/15/2022 11:35:00*0.73242*0.73224*0.73244*0.73214
08/15/2022 11:40:00*0.73224*0.7323*0.7325*0.7322
08/15/2022 11:45:00*0.7323*0.73255*0.7326*0.73221
08/15/2022 11:50:00*0.73255*0.73277*0.7328*0.7325
08/15/2022 11:55:00*0.73277*0.73299*0.733*0.73277
08/15/2022 12:00:00*0.73299*0.73286*0.73319*0.73286
08/15/2022 12:05:00*0.73286*0.73306*0.73308*0.73279
08/15/2022 12:10:00*0.73306*0.73311*0.7332*0.73303
08/15/2022 12:15:00*0.73311*0.73311*0.73321*0.73304
08/15/2022 12:20:00*0.73311*0.73323*0.73324*0.73296
08/15/2022 12:25:00*0.73323*0.73301*0.73324*0.7329
08/15/2022 12:30:00*0.73301*0.7331*0.7331*0.73292
08/15/2022 12:35:00*0.7331*0.73281*0.7331*0.73281
08/15/2022 12:40:00*0.73281*0.73269*0.73283*0.73268
08/15/2022 12:45:00*0.73269*0.73284*0.73289*0.73264
08/15/2022 12:50:00*0.73284*0.73299*0.73306*0.73281
08/15/2022 12:55:00*0.73299*0.73278*0.73301*0.73278
08/15/2022 13:00:00*0.73278*0.73285*0.73291*0.73273
08/15/2022 13:05:00*0.73285*0.7331*0.73312*0.73279
08/15/2022 13:10:00*0.7331*0.73347*0.73349*0.73308
08/15/2022 13:15:00*0.73347*0.73345*0.73354*0.73342
08/15/2022 13:20:00*0.73345*0.73329*0.73345*0.73319
08/15/2022 13:25:00*0.73329*0.7336*0.73361*0.73328
08/15/2022 13:30:00*0.7336*0.73363*0.73374*0.73358
08/15/2022 13:35:00*0.73363*0.73365*0.73371*0.73354
08/15/2022 13:40:00*0.73365*0.73374*0.73377*0.73358
08/15/2022 13:45:00*0.73374*0.7337*0.73378*0.73364
08/15/2022 13:50:00*0.7337*0.73308*0.73373*0.73297
08/15/2022 13:55:00*0.73308*0.7331*0.73312*0.73281
08/15/2022 14:00:00*0.7331*0.73326*0.73329*0.7331
08/15/2022 14:05:00*0.73326*0.73319*0.73334*0.73318
08/15/2022 14:10:00*0.73319*0.73337*0.73339*0.73313
08/15/2022 14:15:00*0.73337*0.73353*0.73354*0.73332
08/15/2022 14:20:00*0.73353*0.73367*0.73369*0.73348
08/15/2022 14:25:00*0.73367*0.73349*0.7337*0.73339
08/15/2022 14:30:00*0.73349*0.73376*0.73378*0.73349
08/15/2022 14:35:00*0.73376*0.73383*0.73396*0.73376
08/15/2022 14:40:00*0.73383*0.73379*0.73386*0.73375
08/15/2022 14:45:00*0.73379*0.73316*0.73383*0.73314
08/15/2022 14:50:00*0.73316*0.73298*0.73324*0.73294
08/15/2022 14:55:00*0.73298*0.73323*0.73323*0.73286
08/15/2022 15:00:00*0.73323*0.73334*0.73337*0.73322
08/15/2022 15:05:00*0.73334*0.73346*0.73354*0.73326
08/15/2022 15:10:00*0.73346*0.73336*0.73346*0.7333
08/15/2022 15:15:00*0.73336*0.73328*0.73337*0.73324
08/15/2022 15:20:00*0.73328*0.73338*0.7334*0.73321
08/15/2022 15:25:00*0.73338*0.73345*0.73349*0.73334
08/15/2022 15:30:00*0.73345*0.73337*0.73345*0.73336
08/15/2022 15:35:00*0.73337*0.73329*0.73337*0.73327
08/15/2022 15:40:00*0.73329*0.73334*0.73338*0.73328
08/15/2022 15:45:00*0.73334*0.73322*0.73334*0.73321
08/15/2022 15:50:00*0.73322*0.73312*0.73328*0.7331
08/15/2022 15:55:00*0.73312*0.73298*0.73313*0.73292
08/15/2022 16:00:00*0.73298*0.73323*0.73326*0.73289
08/15/2022 16:05:00*0.73323*0.73323*0.73324*0.73315
08/15/2022 16:10:00*0.73323*0.73317*0.73336*0.73314
08/15/2022 16:15:00*0.73317*0.73314*0.73319*0.73308
08/15/2022 16:20:00*0.73314*0.73323*0.73323*0.73311
08/15/2022 16:25:00*0.73323*0.73326*0.73341*0.73323
08/15/2022 16:30:00*0.73326*0.73324*0.73333*0.73318
08/15/2022 16:35:00*0.73324*0.73337*0.73338*0.73311
08/15/2022 16:40:00*0.73337*0.73325*0.73338*0.73325
08/15/2022 16:45:00*0.73325*0.73326*0.73332*0.73319
08/15/2022 16:50:00*0.73326*0.73336*0.73347*0.73326
08/15/2022 16:55:00*0.73336*0.73328*0.7334*0.73326
08/15/2022 17:00:00*0.73328*0.73241*0.73333*0.73238
