08/10/2022 17:05:00*0.73687*0.73687*0.73687*0.73687
08/10/2022 17:10:00*0.73687*0.73704*0.73704*0.73672
08/10/2022 17:15:00*0.73704*0.73702*0.73704*0.73694
08/10/2022 17:20:00*0.73702*0.73716*0.73724*0.73702
08/10/2022 17:25:00*0.73716*0.73721*0.73728*0.73707
08/10/2022 17:30:00*0.73721*0.7373*0.73731*0.7372
08/10/2022 17:35:00*0.7373*0.73743*0.73763*0.73706
08/10/2022 17:40:00*0.73743*0.73748*0.73757*0.73743
08/10/2022 17:45:00*0.73748*0.73748*0.73755*0.73743
08/10/2022 17:50:00*0.73748*0.73748*0.73748*0.73743
08/10/2022 17:55:00*0.73748*0.7375*0.73754*0.73743
08/10/2022 18:00:00*0.7375*0.73737*0.7375*0.73737
08/10/2022 18:05:00*0.73737*0.73729*0.73737*0.73722
08/10/2022 18:10:00*0.73729*0.73717*0.7373*0.73717
08/10/2022 18:15:00*0.73717*0.73738*0.73739*0.73717
08/10/2022 18:20:00*0.73738*0.73752*0.73752*0.73738
08/10/2022 18:25:00*0.73752*0.73756*0.73762*0.73749
08/10/2022 18:30:00*0.73756*0.7375*0.73757*0.7375
08/10/2022 18:35:00*0.7375*0.73737*0.7375*0.73731
08/10/2022 18:40:00*0.73737*0.7374*0.73744*0.73733
08/10/2022 18:45:00*0.7374*0.73731*0.73745*0.73727
08/10/2022 18:50:00*0.73731*0.7374*0.73743*0.73726
08/10/2022 18:55:00*0.7374*0.73739*0.73741*0.73739
08/10/2022 19:00:00*0.73739*0.73741*0.73743*0.73737
08/10/2022 19:05:00*0.73741*0.73758*0.73762*0.73732
08/10/2022 19:10:00*0.73758*0.73748*0.73764*0.73746
08/10/2022 19:15:00*0.73748*0.73752*0.73759*0.73747
08/10/2022 19:20:00*0.73752*0.73759*0.73764*0.73752
08/10/2022 19:25:00*0.73759*0.73758*0.73764*0.73756
08/10/2022 19:30:00*0.73758*0.73754*0.7376*0.73753
08/10/2022 19:35:00*0.73754*0.73748*0.73763*0.73748
08/10/2022 19:40:00*0.73748*0.73744*0.73749*0.73742
08/10/2022 19:45:00*0.73744*0.73736*0.73748*0.73733
08/10/2022 19:50:00*0.73736*0.73752*0.73755*0.73736
08/10/2022 19:55:00*0.73752*0.73753*0.73759*0.73748
08/10/2022 20:00:00*0.73753*0.73756*0.73768*0.73753
08/10/2022 20:05:00*0.73756*0.73751*0.73757*0.73741
08/10/2022 20:10:00*0.73751*0.73751*0.73755*0.73738
08/10/2022 20:15:00*0.73751*0.73747*0.73755*0.73746
08/10/2022 20:20:00*0.73747*0.73761*0.73769*0.73747
08/10/2022 20:25:00*0.73761*0.73756*0.73771*0.73752
08/10/2022 20:30:00*0.73756*0.73745*0.73758*0.73742
08/10/2022 20:35:00*0.73745*0.73753*0.73755*0.73744
08/10/2022 20:40:00*0.73753*0.73751*0.73758*0.73745
08/10/2022 20:45:00*0.73751*0.73753*0.73757*0.73749
08/10/2022 20:50:00*0.73753*0.73748*0.73756*0.73742
08/10/2022 20:55:00*0.73748*0.73762*0.73762*0.73745
08/10/2022 21:00:00*0.73762*0.73761*0.73768*0.73757
08/10/2022 21:05:00*0.73761*0.73757*0.73765*0.73754
08/10/2022 21:10:00*0.73757*0.73767*0.73767*0.7375
08/10/2022 21:15:00*0.73767*0.73769*0.73779*0.73766
08/10/2022 21:20:00*0.73769*0.73772*0.73779*0.73758
08/10/2022 21:25:00*0.73772*0.73777*0.73779*0.73766
08/10/2022 21:30:00*0.73777*0.73787*0.73791*0.73769
08/10/2022 21:35:00*0.73787*0.73791*0.73792*0.73778
08/10/2022 21:40:00*0.73791*0.7379*0.738*0.73786
08/10/2022 21:45:00*0.7379*0.73798*0.738*0.73782
08/10/2022 21:50:00*0.73798*0.73781*0.73804*0.73779
08/10/2022 21:55:00*0.73781*0.73789*0.73791*0.73779
08/10/2022 22:00:00*0.73789*0.73796*0.738*0.73781
08/10/2022 22:05:00*0.73796*0.73788*0.73798*0.73788
08/10/2022 22:10:00*0.73788*0.73793*0.73799*0.73788
08/10/2022 22:15:00*0.73793*0.73798*0.73799*0.73791
08/10/2022 22:20:00*0.73798*0.73803*0.73803*0.73785
08/10/2022 22:25:00*0.73803*0.73813*0.73818*0.73798
08/10/2022 22:30:00*0.73813*0.73819*0.73823*0.73811
08/10/2022 22:35:00*0.73819*0.73816*0.73828*0.73815
08/10/2022 22:40:00*0.73816*0.73807*0.73823*0.73807
08/10/2022 22:45:00*0.73807*0.73799*0.73818*0.73797
08/10/2022 22:50:00*0.73799*0.7381*0.7381*0.73795
08/10/2022 22:55:00*0.7381*0.7382*0.73822*0.73803
08/10/2022 23:00:00*0.7382*0.73834*0.73835*0.73818
08/10/2022 23:05:00*0.73834*0.73833*0.73838*0.73828
08/10/2022 23:10:00*0.73833*0.73843*0.73847*0.7383
08/10/2022 23:15:00*0.73843*0.73841*0.73849*0.73837
08/10/2022 23:20:00*0.73841*0.73829*0.73845*0.73827
08/10/2022 23:25:00*0.73829*0.73834*0.73843*0.73829
08/10/2022 23:30:00*0.73834*0.73829*0.73837*0.73825
08/10/2022 23:35:00*0.73829*0.7382*0.73831*0.73815
08/10/2022 23:40:00*0.7382*0.7382*0.73824*0.7381
08/10/2022 23:45:00*0.7382*0.73831*0.73836*0.73818
08/10/2022 23:50:00*0.73831*0.7382*0.73831*0.73813
08/10/2022 23:55:00*0.7382*0.73823*0.73827*0.73817
08/11/2022 00:00:00*0.73823*0.73819*0.73824*0.73816
08/11/2022 00:05:00*0.73819*0.73806*0.73824*0.73806
08/11/2022 00:10:00*0.73806*0.73792*0.73814*0.73792
08/11/2022 00:15:00*0.73792*0.73793*0.73801*0.73791
08/11/2022 00:20:00*0.73793*0.73798*0.738*0.73793
08/11/2022 00:25:00*0.73798*0.73798*0.73803*0.73795
08/11/2022 00:30:00*0.73798*0.738*0.73801*0.73788
08/11/2022 00:35:00*0.738*0.73805*0.73808*0.73798
08/11/2022 00:40:00*0.73805*0.73813*0.73814*0.738
08/11/2022 00:45:00*0.73813*0.73813*0.73825*0.73809
08/11/2022 00:50:00*0.73813*0.73801*0.73813*0.738
08/11/2022 00:55:00*0.73801*0.73808*0.7381*0.73801
08/11/2022 01:00:00*0.73808*0.73801*0.73808*0.73798
08/11/2022 01:05:00*0.73801*0.73801*0.73805*0.73795
08/11/2022 01:10:00*0.73801*0.73807*0.73814*0.73801
08/11/2022 01:15:00*0.73807*0.73824*0.73829*0.73807
08/11/2022 01:20:00*0.73824*0.73826*0.73832*0.7382
08/11/2022 01:25:00*0.73826*0.73841*0.73842*0.73824
08/11/2022 01:30:00*0.73841*0.73828*0.73842*0.73824
08/11/2022 01:35:00*0.73828*0.73832*0.73839*0.73824
08/11/2022 01:40:00*0.73832*0.73794*0.73834*0.73791
08/11/2022 01:45:00*0.73794*0.73794*0.73805*0.73791
08/11/2022 01:50:00*0.73794*0.73789*0.73797*0.73786
08/11/2022 01:55:00*0.73789*0.73806*0.73806*0.73789
08/11/2022 02:00:00*0.73806*0.73823*0.73823*0.738
08/11/2022 02:05:00*0.73823*0.73824*0.73834*0.73801
08/11/2022 02:10:00*0.73824*0.73834*0.73836*0.7381
08/11/2022 02:15:00*0.73834*0.73822*0.73839*0.73816
08/11/2022 02:20:00*0.73822*0.73811*0.73831*0.73807
08/11/2022 02:25:00*0.73811*0.73806*0.73829*0.73801
08/11/2022 02:30:00*0.73806*0.73825*0.73825*0.73805
08/11/2022 02:35:00*0.73825*0.73797*0.7383*0.73794
08/11/2022 02:40:00*0.73797*0.73808*0.73809*0.73789
08/11/2022 02:45:00*0.73808*0.7377*0.73819*0.73746
08/11/2022 02:50:00*0.7377*0.73756*0.73778*0.7374
08/11/2022 02:55:00*0.73756*0.7375*0.73759*0.73744
08/11/2022 03:00:00*0.7375*0.73715*0.73758*0.73703
08/11/2022 03:05:00*0.73715*0.73719*0.73734*0.737
08/11/2022 03:10:00*0.73719*0.73724*0.7373*0.73707
08/11/2022 03:15:00*0.73724*0.73707*0.73731*0.73697
08/11/2022 03:20:00*0.73707*0.7367*0.73712*0.73668
08/11/2022 03:25:00*0.7367*0.73675*0.73683*0.73663
08/11/2022 03:30:00*0.73675*0.73659*0.73682*0.73659
08/11/2022 03:35:00*0.73659*0.73655*0.73664*0.7364
08/11/2022 03:40:00*0.73655*0.73641*0.73665*0.73635
08/11/2022 03:45:00*0.73641*0.73621*0.73645*0.73618
08/11/2022 03:50:00*0.73621*0.73619*0.7363*0.7361
08/11/2022 03:55:00*0.73619*0.73621*0.73626*0.73609
08/11/2022 04:00:00*0.73621*0.73642*0.73658*0.73609
08/11/2022 04:05:00*0.73642*0.73653*0.73654*0.73637
08/11/2022 04:10:00*0.73653*0.73653*0.73671*0.73638
08/11/2022 04:15:00*0.73653*0.7365*0.73672*0.73643
08/11/2022 04:20:00*0.7365*0.73678*0.73679*0.73644
08/11/2022 04:25:00*0.73678*0.73658*0.73678*0.73634
08/11/2022 04:30:00*0.73658*0.73642*0.73665*0.73642
08/11/2022 04:35:00*0.73642*0.73637*0.73652*0.73629
08/11/2022 04:40:00*0.73637*0.73604*0.7364*0.73603
08/11/2022 04:45:00*0.73604*0.73637*0.73638*0.73604
08/11/2022 04:50:00*0.73637*0.73651*0.73653*0.73632
08/11/2022 04:55:00*0.73651*0.73645*0.73655*0.73631
08/11/2022 05:00:00*0.73645*0.73592*0.7365*0.73592
08/11/2022 05:05:00*0.73592*0.73626*0.73628*0.73591
08/11/2022 05:10:00*0.73626*0.73625*0.73639*0.73619
08/11/2022 05:15:00*0.73625*0.73613*0.73643*0.73609
08/11/2022 05:20:00*0.73613*0.7364*0.73648*0.73613
08/11/2022 05:25:00*0.7364*0.7364*0.73659*0.73637
08/11/2022 05:30:00*0.7364*0.7366*0.7366*0.73639
08/11/2022 05:35:00*0.7366*0.7367*0.73674*0.73652
08/11/2022 05:40:00*0.7367*0.73695*0.73699*0.73668
08/11/2022 05:45:00*0.73695*0.73696*0.73702*0.73672
08/11/2022 05:50:00*0.73696*0.73709*0.73715*0.73689
08/11/2022 05:55:00*0.73709*0.73722*0.73733*0.73708
08/11/2022 06:00:00*0.73722*0.73693*0.73722*0.73688
08/11/2022 06:05:00*0.73693*0.73698*0.7371*0.7369
08/11/2022 06:10:00*0.73698*0.73678*0.737*0.73676
08/11/2022 06:15:00*0.73678*0.7362*0.73682*0.73618
08/11/2022 06:20:00*0.7362*0.73625*0.73631*0.73608
08/11/2022 06:25:00*0.73625*0.73629*0.73635*0.73614
08/11/2022 06:30:00*0.73629*0.73636*0.73638*0.73622
08/11/2022 06:35:00*0.73636*0.73628*0.73637*0.73615
08/11/2022 06:40:00*0.73628*0.73634*0.73638*0.7361
08/11/2022 06:45:00*0.73634*0.7369*0.73694*0.73627
08/11/2022 06:50:00*0.7369*0.7371*0.73712*0.73679
08/11/2022 06:55:00*0.7371*0.73725*0.73729*0.73709
08/11/2022 07:00:00*0.73725*0.7373*0.73743*0.73721
08/11/2022 07:05:00*0.7373*0.73699*0.73735*0.73689
08/11/2022 07:10:00*0.73699*0.73678*0.73703*0.73677
08/11/2022 07:15:00*0.73678*0.73683*0.73696*0.73677
08/11/2022 07:20:00*0.73683*0.73689*0.7369*0.73673
08/11/2022 07:25:00*0.73689*0.7366*0.7369*0.7366
08/11/2022 07:30:00*0.7366*0.73674*0.73674*0.73648
08/11/2022 07:35:00*0.73674*0.73658*0.73692*0.73657
08/11/2022 07:40:00*0.73658*0.7365*0.73659*0.7364
08/11/2022 07:45:00*0.7365*0.73668*0.73676*0.7364
08/11/2022 07:50:00*0.73668*0.73648*0.73672*0.73641
08/11/2022 07:55:00*0.73648*0.73617*0.73652*0.73606
08/11/2022 08:00:00*0.73617*0.736*0.73621*0.73595
08/11/2022 08:05:00*0.736*0.73601*0.73618*0.73588
08/11/2022 08:10:00*0.73601*0.73582*0.73607*0.73578
08/11/2022 08:15:00*0.73582*0.73549*0.73593*0.73531
08/11/2022 08:20:00*0.73549*0.73542*0.73558*0.73525
08/11/2022 08:25:00*0.73542*0.73553*0.73558*0.73528
08/11/2022 08:30:00*0.73553*0.73548*0.73564*0.73521
08/11/2022 08:35:00*0.73548*0.73537*0.73558*0.73508
08/11/2022 08:40:00*0.73537*0.73524*0.73564*0.7352
08/11/2022 08:45:00*0.73524*0.73513*0.73541*0.73483
08/11/2022 08:50:00*0.73513*0.73523*0.73539*0.73506
08/11/2022 08:55:00*0.73523*0.73557*0.73557*0.73517
08/11/2022 09:00:00*0.73557*0.73527*0.73561*0.73527
08/11/2022 09:05:00*0.73527*0.73525*0.73546*0.73512
08/11/2022 09:10:00*0.73525*0.73527*0.73535*0.73508
08/11/2022 09:15:00*0.73527*0.73494*0.73534*0.73491
08/11/2022 09:20:00*0.73494*0.73494*0.73512*0.73482
08/11/2022 09:25:00*0.73494*0.73516*0.73524*0.73484
08/11/2022 09:30:00*0.73516*0.73521*0.73537*0.73507
08/11/2022 09:35:00*0.73521*0.73556*0.73565*0.73514
08/11/2022 09:40:00*0.73556*0.73549*0.73579*0.73546
08/11/2022 09:45:00*0.73549*0.7354*0.73556*0.73535
08/11/2022 09:50:00*0.7354*0.73576*0.73583*0.73523
08/11/2022 09:55:00*0.73576*0.73574*0.73583*0.73537
08/11/2022 10:00:00*0.73574*0.73574*0.73592*0.73552
08/11/2022 10:05:00*0.73574*0.73589*0.73592*0.73552
08/11/2022 10:10:00*0.73589*0.73643*0.73654*0.73589
08/11/2022 10:15:00*0.73643*0.73669*0.73682*0.73634
08/11/2022 10:20:00*0.73669*0.73726*0.73732*0.73669
08/11/2022 10:25:00*0.73726*0.73702*0.73732*0.73687
08/11/2022 10:30:00*0.73702*0.73664*0.73707*0.73664
08/11/2022 10:35:00*0.73664*0.73725*0.73732*0.73664
08/11/2022 10:40:00*0.73725*0.73668*0.73743*0.73655
08/11/2022 10:45:00*0.73668*0.73688*0.73697*0.7366
08/11/2022 10:50:00*0.73688*0.73681*0.73697*0.73654
08/11/2022 10:55:00*0.73681*0.73703*0.73711*0.73672
08/11/2022 11:00:00*0.73703*0.73695*0.73707*0.73667
08/11/2022 11:05:00*0.73695*0.73677*0.73698*0.73655
08/11/2022 11:10:00*0.73677*0.73685*0.73709*0.73665
08/11/2022 11:15:00*0.73685*0.73698*0.7371*0.73681
08/11/2022 11:20:00*0.73698*0.73668*0.73724*0.7366
08/11/2022 11:25:00*0.73668*0.73707*0.73725*0.73668
08/11/2022 11:30:00*0.73707*0.73715*0.73724*0.73686
08/11/2022 11:35:00*0.73715*0.73685*0.73715*0.73683
08/11/2022 11:40:00*0.73685*0.7367*0.73687*0.73665
08/11/2022 11:45:00*0.7367*0.73677*0.73692*0.73666
08/11/2022 11:50:00*0.73677*0.73668*0.73685*0.73659
08/11/2022 11:55:00*0.73668*0.73671*0.73683*0.73657
08/11/2022 12:00:00*0.73671*0.73681*0.73702*0.73665
08/11/2022 12:05:00*0.73681*0.73697*0.73709*0.73679
08/11/2022 12:10:00*0.73697*0.73692*0.73713*0.73691
08/11/2022 12:15:00*0.73692*0.73688*0.737*0.73676
08/11/2022 12:20:00*0.73688*0.737*0.73722*0.73684
08/11/2022 12:25:00*0.737*0.7367*0.737*0.73669
08/11/2022 12:30:00*0.7367*0.73667*0.73674*0.73658
08/11/2022 12:35:00*0.73667*0.73715*0.73717*0.73667
08/11/2022 12:40:00*0.73715*0.73702*0.73725*0.73696
08/11/2022 12:45:00*0.73702*0.73708*0.73717*0.73698
08/11/2022 12:50:00*0.73708*0.73714*0.73718*0.73698
08/11/2022 12:55:00*0.73714*0.73726*0.73737*0.73709
08/11/2022 13:00:00*0.73726*0.73743*0.73758*0.73716
08/11/2022 13:05:00*0.73743*0.73758*0.73766*0.73739
08/11/2022 13:10:00*0.73758*0.73769*0.73769*0.73747
08/11/2022 13:15:00*0.73769*0.73777*0.73788*0.73764
08/11/2022 13:20:00*0.73777*0.73809*0.73819*0.73777
08/11/2022 13:25:00*0.73809*0.73787*0.73811*0.73787
08/11/2022 13:30:00*0.73787*0.73782*0.73795*0.73772
08/11/2022 13:35:00*0.73782*0.73785*0.73802*0.73772
08/11/2022 13:40:00*0.73785*0.73777*0.73796*0.73777
08/11/2022 13:45:00*0.73777*0.73754*0.73778*0.73753
08/11/2022 13:50:00*0.73754*0.73751*0.73771*0.73744
08/11/2022 13:55:00*0.73751*0.73754*0.73767*0.73746
08/11/2022 14:00:00*0.73754*0.73779*0.73782*0.73754
08/11/2022 14:05:00*0.73779*0.73773*0.73789*0.73766
08/11/2022 14:10:00*0.73773*0.73768*0.73775*0.7376
08/11/2022 14:15:00*0.73768*0.73774*0.73777*0.73762
08/11/2022 14:20:00*0.73774*0.73796*0.73796*0.73769
08/11/2022 14:25:00*0.73796*0.73779*0.73799*0.73767
08/11/2022 14:30:00*0.73779*0.73784*0.73794*0.73775
08/11/2022 14:35:00*0.73784*0.73792*0.7381*0.73769
08/11/2022 14:40:00*0.73792*0.73801*0.73826*0.73783
08/11/2022 14:45:00*0.73801*0.73789*0.73805*0.73786
08/11/2022 14:50:00*0.73789*0.73782*0.73802*0.73778
08/11/2022 14:55:00*0.73782*0.73769*0.73785*0.73769
08/11/2022 15:00:00*0.73769*0.73804*0.73807*0.73769
08/11/2022 15:05:00*0.73804*0.73782*0.73804*0.7378
08/11/2022 15:10:00*0.73782*0.7376*0.73783*0.73756
08/11/2022 15:15:00*0.7376*0.73768*0.7377*0.73759
08/11/2022 15:20:00*0.73768*0.73767*0.73773*0.73756
08/11/2022 15:25:00*0.73767*0.73781*0.7379*0.73764
08/11/2022 15:30:00*0.73781*0.73773*0.73785*0.73769
08/11/2022 15:35:00*0.73773*0.7377*0.73783*0.73768
08/11/2022 15:40:00*0.7377*0.73762*0.73777*0.73758
08/11/2022 15:45:00*0.73762*0.73758*0.73773*0.73753
08/11/2022 15:50:00*0.73758*0.73741*0.73758*0.73727
08/11/2022 15:55:00*0.73741*0.73721*0.73741*0.73711
08/11/2022 16:00:00*0.73721*0.73733*0.73733*0.73716
08/11/2022 16:05:00*0.73733*0.7376*0.7376*0.73733
08/11/2022 16:10:00*0.7376*0.73747*0.7376*0.73743
08/11/2022 16:15:00*0.73747*0.73734*0.73755*0.73732
08/11/2022 16:20:00*0.73734*0.73724*0.73739*0.73722
08/11/2022 16:25:00*0.73724*0.73721*0.73725*0.73716
08/11/2022 16:30:00*0.73721*0.73768*0.73768*0.73721
08/11/2022 16:35:00*0.73768*0.73747*0.73768*0.73746
08/11/2022 16:40:00*0.73747*0.73735*0.73748*0.73727
08/11/2022 16:45:00*0.73735*0.73744*0.73746*0.73732
08/11/2022 16:50:00*0.73744*0.73738*0.7375*0.7373
08/11/2022 16:55:00*0.73738*0.73739*0.73746*0.73733
08/11/2022 17:00:00*0.73739*0.73626*0.73743*0.73626
