08/09/2022 17:05:00*0.73884*0.7391*0.7391*0.73853
08/09/2022 17:10:00*0.7391*0.73926*0.73934*0.7391
08/09/2022 17:15:00*0.73926*0.73938*0.7396*0.73926
08/09/2022 17:20:00*0.73938*0.74009*0.74016*0.73938
08/09/2022 17:25:00*0.74009*0.74016*0.74016*0.73974
08/09/2022 17:30:00*0.74016*0.74011*0.74018*0.74011
08/09/2022 17:35:00*0.74011*0.74009*0.74023*0.74008
08/09/2022 17:40:00*0.74009*0.73991*0.74012*0.73989
08/09/2022 17:45:00*0.73991*0.73997*0.73997*0.73991
08/09/2022 17:50:00*0.73997*0.74002*0.74002*0.73995
08/09/2022 17:55:00*0.74002*0.74001*0.74005*0.73989
08/09/2022 18:00:00*0.74001*0.73988*0.74001*0.73988
08/09/2022 18:05:00*0.73988*0.73997*0.74002*0.73974
08/09/2022 18:10:00*0.73997*0.73999*0.74*0.73995
08/09/2022 18:15:00*0.73999*0.73999*0.74008*0.73999
08/09/2022 18:20:00*0.73999*0.73998*0.74002*0.73996
08/09/2022 18:25:00*0.73998*0.73996*0.73998*0.73995
08/09/2022 18:30:00*0.73996*0.74001*0.74003*0.73996
08/09/2022 18:35:00*0.74001*0.73991*0.74002*0.73991
08/09/2022 18:40:00*0.73991*0.73993*0.73999*0.73991
08/09/2022 18:45:00*0.73993*0.73994*0.73996*0.7399
08/09/2022 18:50:00*0.73994*0.73989*0.73996*0.73983
08/09/2022 18:55:00*0.73989*0.73997*0.74002*0.73988
08/09/2022 19:00:00*0.73997*0.74026*0.74029*0.73997
08/09/2022 19:05:00*0.74026*0.74016*0.74028*0.74016
08/09/2022 19:10:00*0.74016*0.74007*0.74016*0.74005
08/09/2022 19:15:00*0.74007*0.74023*0.74025*0.74003
08/09/2022 19:20:00*0.74023*0.74015*0.74031*0.74015
08/09/2022 19:25:00*0.74015*0.74009*0.74021*0.74008
08/09/2022 19:30:00*0.74009*0.74018*0.74019*0.74006
08/09/2022 19:35:00*0.74018*0.74013*0.74018*0.74011
08/09/2022 19:40:00*0.74013*0.74019*0.74028*0.74012
08/09/2022 19:45:00*0.74019*0.7402*0.7402*0.74009
08/09/2022 19:50:00*0.7402*0.74026*0.7403*0.74019
08/09/2022 19:55:00*0.74026*0.74036*0.74036*0.74025
08/09/2022 20:00:00*0.74036*0.74037*0.7404*0.74029
08/09/2022 20:05:00*0.74037*0.7402*0.74042*0.74004
08/09/2022 20:10:00*0.7402*0.74018*0.74029*0.74002
08/09/2022 20:15:00*0.74018*0.74007*0.74025*0.74006
08/09/2022 20:20:00*0.74007*0.73993*0.7401*0.73988
08/09/2022 20:25:00*0.73993*0.74017*0.74017*0.7399
08/09/2022 20:30:00*0.74017*0.74006*0.74019*0.74003
08/09/2022 20:35:00*0.74006*0.74012*0.74016*0.74002
08/09/2022 20:40:00*0.74012*0.74014*0.74016*0.74009
08/09/2022 20:45:00*0.74014*0.74012*0.7402*0.74008
08/09/2022 20:50:00*0.74012*0.7402*0.74024*0.74009
08/09/2022 20:55:00*0.7402*0.74*0.74023*0.73995
08/09/2022 21:00:00*0.74*0.74*0.74006*0.73994
08/09/2022 21:05:00*0.74*0.74015*0.74017*0.73996
08/09/2022 21:10:00*0.74015*0.74014*0.7402*0.74007
08/09/2022 21:15:00*0.74014*0.73996*0.74016*0.73996
08/09/2022 21:20:00*0.73996*0.74002*0.74002*0.73986
08/09/2022 21:25:00*0.74002*0.74002*0.74004*0.7399
08/09/2022 21:30:00*0.74002*0.73999*0.74007*0.73999
08/09/2022 21:35:00*0.73999*0.73999*0.7401*0.73995
08/09/2022 21:40:00*0.73999*0.74007*0.74009*0.73997
08/09/2022 21:45:00*0.74007*0.74002*0.74007*0.73994
08/09/2022 21:50:00*0.74002*0.73997*0.74004*0.73992
08/09/2022 21:55:00*0.73997*0.73974*0.74*0.73974
08/09/2022 22:00:00*0.73974*0.73963*0.73976*0.7396
08/09/2022 22:05:00*0.73963*0.73983*0.73988*0.7396
08/09/2022 22:10:00*0.73983*0.73991*0.73995*0.73981
08/09/2022 22:15:00*0.73991*0.73978*0.73991*0.73978
08/09/2022 22:20:00*0.73978*0.73977*0.73983*0.73975
08/09/2022 22:25:00*0.73977*0.73968*0.73981*0.73967
08/09/2022 22:30:00*0.73968*0.73973*0.73976*0.7396
08/09/2022 22:35:00*0.73973*0.73958*0.73975*0.73958
08/09/2022 22:40:00*0.73958*0.73965*0.73965*0.73956
08/09/2022 22:45:00*0.73965*0.73956*0.73971*0.73956
08/09/2022 22:50:00*0.73956*0.73953*0.73956*0.73946
08/09/2022 22:55:00*0.73953*0.73956*0.73956*0.73949
08/09/2022 23:00:00*0.73956*0.73956*0.73961*0.73949
08/09/2022 23:05:00*0.73956*0.73953*0.73961*0.73952
08/09/2022 23:10:00*0.73953*0.73952*0.7396*0.73952
08/09/2022 23:15:00*0.73952*0.73958*0.73962*0.73951
08/09/2022 23:20:00*0.73958*0.73958*0.73965*0.73956
08/09/2022 23:25:00*0.73958*0.73966*0.73968*0.73958
08/09/2022 23:30:00*0.73966*0.73971*0.73972*0.73965
08/09/2022 23:35:00*0.73971*0.73972*0.73976*0.7397
08/09/2022 23:40:00*0.73972*0.7397*0.73974*0.73956
08/09/2022 23:45:00*0.7397*0.73976*0.73979*0.73969
08/09/2022 23:50:00*0.73976*0.73975*0.73982*0.73973
08/09/2022 23:55:00*0.73975*0.7398*0.7398*0.7397
08/10/2022 00:00:00*0.7398*0.73984*0.73984*0.73977
08/10/2022 00:05:00*0.73984*0.73991*0.73991*0.73979
08/10/2022 00:10:00*0.73991*0.73985*0.73992*0.73984
08/10/2022 00:15:00*0.73985*0.73985*0.73985*0.73982
08/10/2022 00:20:00*0.73985*0.73979*0.73987*0.73979
08/10/2022 00:25:00*0.73979*0.7397*0.73981*0.73962
08/10/2022 00:30:00*0.7397*0.73977*0.73978*0.73968
08/10/2022 00:35:00*0.73977*0.73974*0.73984*0.73973
08/10/2022 00:40:00*0.73974*0.73975*0.73979*0.73973
08/10/2022 00:45:00*0.73975*0.7397*0.73976*0.73969
08/10/2022 00:50:00*0.7397*0.73972*0.73976*0.73966
08/10/2022 00:55:00*0.73972*0.73976*0.73979*0.7397
08/10/2022 01:00:00*0.73976*0.73991*0.73994*0.73973
08/10/2022 01:05:00*0.73991*0.73997*0.74001*0.73987
08/10/2022 01:10:00*0.73997*0.73999*0.74003*0.73992
08/10/2022 01:15:00*0.73999*0.73996*0.74001*0.73981
08/10/2022 01:20:00*0.73996*0.74012*0.74014*0.73996
08/10/2022 01:25:00*0.74012*0.74014*0.74014*0.74001
08/10/2022 01:30:00*0.74014*0.74039*0.74043*0.74012
08/10/2022 01:35:00*0.74039*0.74028*0.74044*0.74024
08/10/2022 01:40:00*0.74028*0.73998*0.74028*0.73998
08/10/2022 01:45:00*0.73998*0.73994*0.74*0.73993
08/10/2022 01:50:00*0.73994*0.74012*0.74013*0.7399
08/10/2022 01:55:00*0.74012*0.74025*0.74025*0.74009
08/10/2022 02:00:00*0.74025*0.74008*0.74032*0.73999
08/10/2022 02:05:00*0.74008*0.73972*0.74008*0.7397
08/10/2022 02:10:00*0.73972*0.73947*0.73972*0.73946
08/10/2022 02:15:00*0.73947*0.73928*0.73947*0.73925
08/10/2022 02:20:00*0.73928*0.73947*0.73954*0.73928
08/10/2022 02:25:00*0.73947*0.73929*0.73951*0.73927
08/10/2022 02:30:00*0.73929*0.73928*0.73934*0.73918
08/10/2022 02:35:00*0.73928*0.73932*0.73942*0.73928
08/10/2022 02:40:00*0.73932*0.73913*0.73944*0.73911
08/10/2022 02:45:00*0.73913*0.73908*0.73917*0.73896
08/10/2022 02:50:00*0.73908*0.73905*0.73913*0.73897
08/10/2022 02:55:00*0.73905*0.73932*0.73934*0.73902
08/10/2022 03:00:00*0.73932*0.73886*0.73933*0.73886
08/10/2022 03:05:00*0.73886*0.7388*0.73893*0.73876
08/10/2022 03:10:00*0.7388*0.73874*0.73889*0.73866
08/10/2022 03:15:00*0.73874*0.73909*0.73919*0.7387
08/10/2022 03:20:00*0.73909*0.739*0.73913*0.73876
08/10/2022 03:25:00*0.739*0.73884*0.73904*0.73882
08/10/2022 03:30:00*0.73884*0.73868*0.73893*0.73868
08/10/2022 03:35:00*0.73868*0.73867*0.73884*0.73864
08/10/2022 03:40:00*0.73867*0.73857*0.7388*0.73856
08/10/2022 03:45:00*0.73857*0.73839*0.73857*0.73822
08/10/2022 03:50:00*0.73839*0.73874*0.73878*0.73829
08/10/2022 03:55:00*0.73874*0.73873*0.73887*0.73867
08/10/2022 04:00:00*0.73873*0.73851*0.73875*0.7385
08/10/2022 04:05:00*0.73851*0.7393*0.73933*0.7385
08/10/2022 04:10:00*0.7393*0.73897*0.73933*0.73894
08/10/2022 04:15:00*0.73897*0.73919*0.7394*0.73888
08/10/2022 04:20:00*0.73919*0.73931*0.73942*0.73919
08/10/2022 04:25:00*0.73931*0.73941*0.73945*0.73921
08/10/2022 04:30:00*0.73941*0.73933*0.73943*0.7392
08/10/2022 04:35:00*0.73933*0.73949*0.73964*0.73933
08/10/2022 04:40:00*0.73949*0.73947*0.73953*0.73926
08/10/2022 04:45:00*0.73947*0.73931*0.73948*0.73921
08/10/2022 04:50:00*0.73931*0.73935*0.73942*0.73919
08/10/2022 04:55:00*0.73935*0.73931*0.73937*0.73916
08/10/2022 05:00:00*0.73931*0.73948*0.73951*0.73924
08/10/2022 05:05:00*0.73948*0.7395*0.73959*0.73934
08/10/2022 05:10:00*0.7395*0.73919*0.73951*0.73909
08/10/2022 05:15:00*0.73919*0.73922*0.73933*0.73916
08/10/2022 05:20:00*0.73922*0.73918*0.73931*0.73913
08/10/2022 05:25:00*0.73918*0.73887*0.73923*0.73887
08/10/2022 05:30:00*0.73887*0.73863*0.73887*0.73853
08/10/2022 05:35:00*0.73863*0.7383*0.7387*0.73827
08/10/2022 05:40:00*0.7383*0.73779*0.7383*0.73773
08/10/2022 05:45:00*0.73779*0.73793*0.73808*0.73773
08/10/2022 05:50:00*0.73793*0.73775*0.73799*0.7377
08/10/2022 05:55:00*0.73775*0.73765*0.73776*0.73754
08/10/2022 06:00:00*0.73765*0.73779*0.73786*0.73761
08/10/2022 06:05:00*0.73779*0.73766*0.73784*0.73758
08/10/2022 06:10:00*0.73766*0.73774*0.7378*0.73758
08/10/2022 06:15:00*0.73774*0.73758*0.73774*0.73751
08/10/2022 06:20:00*0.73758*0.73778*0.73787*0.73758
08/10/2022 06:25:00*0.73778*0.73753*0.73778*0.73753
08/10/2022 06:30:00*0.73753*0.73748*0.73761*0.73731
08/10/2022 06:35:00*0.73748*0.73725*0.73759*0.73724
08/10/2022 06:40:00*0.73725*0.73725*0.73742*0.73713
08/10/2022 06:45:00*0.73725*0.73725*0.73742*0.73721
08/10/2022 06:50:00*0.73725*0.73729*0.73734*0.73724
08/10/2022 06:55:00*0.73729*0.73723*0.73735*0.73717
08/10/2022 07:00:00*0.73723*0.73706*0.73727*0.73685
08/10/2022 07:05:00*0.73706*0.73709*0.73709*0.73683
08/10/2022 07:10:00*0.73709*0.73692*0.73709*0.73689
08/10/2022 07:15:00*0.73692*0.73688*0.73694*0.73668
08/10/2022 07:20:00*0.73688*0.73669*0.73698*0.73664
08/10/2022 07:25:00*0.73669*0.73659*0.73675*0.73652
08/10/2022 07:30:00*0.73659*0.7365*0.73661*0.73635
08/10/2022 07:35:00*0.7365*0.73626*0.73654*0.73621
08/10/2022 07:40:00*0.73626*0.73627*0.73635*0.73611
08/10/2022 07:45:00*0.73627*0.73638*0.73657*0.73621
08/10/2022 07:50:00*0.73638*0.73628*0.7365*0.73624
08/10/2022 07:55:00*0.73628*0.736*0.73635*0.73592
08/10/2022 08:00:00*0.736*0.73591*0.73618*0.73591
08/10/2022 08:05:00*0.73591*0.73574*0.73604*0.73564
08/10/2022 08:10:00*0.73574*0.73575*0.73581*0.73539
08/10/2022 08:15:00*0.73575*0.73534*0.73575*0.73528
08/10/2022 08:20:00*0.73534*0.73521*0.73546*0.7352
08/10/2022 08:25:00*0.73521*0.73529*0.73549*0.73502
08/10/2022 08:30:00*0.73529*0.73585*0.73592*0.73504
08/10/2022 08:35:00*0.73585*0.73369*0.73585*0.73232
08/10/2022 08:40:00*0.73369*0.73331*0.73369*0.73266
08/10/2022 08:45:00*0.73331*0.73349*0.73366*0.7331
08/10/2022 08:50:00*0.73349*0.7342*0.73429*0.73349
08/10/2022 08:55:00*0.7342*0.73435*0.73458*0.73411
08/10/2022 09:00:00*0.73435*0.73466*0.73466*0.73403
08/10/2022 09:05:00*0.73466*0.73508*0.73519*0.73462
08/10/2022 09:10:00*0.73508*0.73527*0.73533*0.73488
08/10/2022 09:15:00*0.73527*0.7352*0.7354*0.73511
08/10/2022 09:20:00*0.7352*0.7344*0.73541*0.73437
08/10/2022 09:25:00*0.7344*0.73407*0.73451*0.73399
08/10/2022 09:30:00*0.73407*0.73451*0.73465*0.73404
08/10/2022 09:35:00*0.73451*0.73376*0.73451*0.73362
08/10/2022 09:40:00*0.73376*0.73426*0.73459*0.73376
08/10/2022 09:45:00*0.73426*0.73426*0.73434*0.734
08/10/2022 09:50:00*0.73426*0.7347*0.73481*0.73424
08/10/2022 09:55:00*0.7347*0.73444*0.73474*0.73414
08/10/2022 10:00:00*0.73444*0.73426*0.73482*0.73407
08/10/2022 10:05:00*0.73426*0.73454*0.73494*0.73426
08/10/2022 10:10:00*0.73454*0.73491*0.73509*0.73452
08/10/2022 10:15:00*0.73491*0.73474*0.73514*0.73462
08/10/2022 10:20:00*0.73474*0.73498*0.73524*0.7347
08/10/2022 10:25:00*0.73498*0.7354*0.73541*0.73476
08/10/2022 10:30:00*0.7354*0.73545*0.73571*0.73536
08/10/2022 10:35:00*0.73545*0.7356*0.7357*0.73525
08/10/2022 10:40:00*0.7356*0.7359*0.73608*0.7356
08/10/2022 10:45:00*0.7359*0.73614*0.73615*0.7358
08/10/2022 10:50:00*0.73614*0.73639*0.73662*0.73589
08/10/2022 10:55:00*0.73639*0.73696*0.737*0.73636
08/10/2022 11:00:00*0.73696*0.73668*0.73701*0.7365
08/10/2022 11:05:00*0.73668*0.73648*0.73673*0.73629
08/10/2022 11:10:00*0.73648*0.73646*0.73659*0.73627
08/10/2022 11:15:00*0.73646*0.73656*0.73694*0.73631
08/10/2022 11:20:00*0.73656*0.73688*0.737*0.7365
08/10/2022 11:25:00*0.73688*0.73673*0.73692*0.73659
08/10/2022 11:30:00*0.73673*0.73682*0.73714*0.73671
08/10/2022 11:35:00*0.73682*0.73685*0.73706*0.73674
08/10/2022 11:40:00*0.73685*0.73641*0.73694*0.7364
08/10/2022 11:45:00*0.73641*0.73669*0.7367*0.73641
08/10/2022 11:50:00*0.73669*0.73668*0.73677*0.73647
08/10/2022 11:55:00*0.73668*0.73627*0.73669*0.73615
08/10/2022 12:00:00*0.73627*0.73653*0.73669*0.73627
08/10/2022 12:05:00*0.73653*0.73714*0.73715*0.73649
08/10/2022 12:10:00*0.73714*0.7371*0.73727*0.73695
08/10/2022 12:15:00*0.7371*0.73717*0.73723*0.73698
08/10/2022 12:20:00*0.73717*0.73741*0.73754*0.73703
08/10/2022 12:25:00*0.73741*0.73728*0.73749*0.73728
08/10/2022 12:30:00*0.73728*0.7373*0.73746*0.73726
08/10/2022 12:35:00*0.7373*0.73734*0.73744*0.73723
08/10/2022 12:40:00*0.73734*0.73707*0.73744*0.73701
08/10/2022 12:45:00*0.73707*0.73717*0.73725*0.73702
08/10/2022 12:50:00*0.73717*0.73716*0.7373*0.73698
08/10/2022 12:55:00*0.73716*0.73698*0.73716*0.73691
08/10/2022 13:00:00*0.73698*0.73676*0.73698*0.73673
08/10/2022 13:05:00*0.73676*0.7364*0.73676*0.73635
08/10/2022 13:10:00*0.7364*0.73642*0.73646*0.73628
08/10/2022 13:15:00*0.73642*0.7364*0.73652*0.73628
08/10/2022 13:20:00*0.7364*0.73651*0.73657*0.73634
08/10/2022 13:25:00*0.73651*0.7365*0.73654*0.73645
08/10/2022 13:30:00*0.7365*0.73686*0.73696*0.73648
08/10/2022 13:35:00*0.73686*0.73691*0.73694*0.73668
08/10/2022 13:40:00*0.73691*0.73696*0.73707*0.73687
08/10/2022 13:45:00*0.73696*0.73681*0.73696*0.73672
08/10/2022 13:50:00*0.73681*0.73713*0.73717*0.73678
08/10/2022 13:55:00*0.73713*0.73709*0.73718*0.73699
08/10/2022 14:00:00*0.73709*0.73696*0.73714*0.73695
08/10/2022 14:05:00*0.73696*0.73726*0.73731*0.73683
08/10/2022 14:10:00*0.73726*0.73698*0.73727*0.73695
08/10/2022 14:15:00*0.73698*0.73688*0.73708*0.73688
08/10/2022 14:20:00*0.73688*0.73703*0.73712*0.73678
08/10/2022 14:25:00*0.73703*0.73726*0.73737*0.737
08/10/2022 14:30:00*0.73726*0.73757*0.73757*0.7372
08/10/2022 14:35:00*0.73757*0.73745*0.73757*0.73729
08/10/2022 14:40:00*0.73745*0.73727*0.73751*0.73727
08/10/2022 14:45:00*0.73727*0.7372*0.73739*0.73714
08/10/2022 14:50:00*0.7372*0.73718*0.73737*0.73717
08/10/2022 14:55:00*0.73718*0.73735*0.7374*0.73708
08/10/2022 15:00:00*0.73735*0.73708*0.73735*0.73708
08/10/2022 15:05:00*0.73708*0.73729*0.73732*0.73697
08/10/2022 15:10:00*0.73729*0.73713*0.73734*0.73705
08/10/2022 15:15:00*0.73713*0.73725*0.73741*0.73713
08/10/2022 15:20:00*0.73725*0.73731*0.73731*0.7371
08/10/2022 15:25:00*0.73731*0.73744*0.73755*0.73731
08/10/2022 15:30:00*0.73744*0.73726*0.73749*0.73722
08/10/2022 15:35:00*0.73726*0.73745*0.73755*0.73717
08/10/2022 15:40:00*0.73745*0.73751*0.73757*0.73734
08/10/2022 15:45:00*0.73751*0.73754*0.73777*0.73747
08/10/2022 15:50:00*0.73754*0.73763*0.73768*0.73754
08/10/2022 15:55:00*0.73763*0.73771*0.73777*0.73755
08/10/2022 16:00:00*0.73771*0.73775*0.73779*0.7376
08/10/2022 16:05:00*0.73775*0.73778*0.73785*0.73767
08/10/2022 16:10:00*0.73778*0.73774*0.73783*0.73761
08/10/2022 16:15:00*0.73774*0.73763*0.73774*0.73762
08/10/2022 16:20:00*0.73763*0.73784*0.73791*0.73762
08/10/2022 16:25:00*0.73784*0.7377*0.73784*0.73769
08/10/2022 16:30:00*0.7377*0.73787*0.73796*0.73762
08/10/2022 16:35:00*0.73787*0.73786*0.73789*0.73779
08/10/2022 16:40:00*0.73786*0.73799*0.738*0.73786
08/10/2022 16:45:00*0.73799*0.73797*0.738*0.73789
08/10/2022 16:50:00*0.73797*0.73792*0.73799*0.73779
08/10/2022 16:55:00*0.73792*0.73767*0.73797*0.73766
08/10/2022 17:00:00*0.73767*0.73687*0.73767*0.73676
