08/08/2022 17:05:00*0.74205*0.74266*0.74268*0.74205
08/08/2022 17:10:00*0.74266*0.7429*0.74303*0.74266
08/08/2022 17:15:00*0.7429*0.74263*0.7429*0.74263
08/08/2022 17:20:00*0.74263*0.74276*0.7428*0.74261
08/08/2022 17:25:00*0.74276*0.74263*0.74286*0.74255
08/08/2022 17:30:00*0.74263*0.74262*0.74274*0.74262
08/08/2022 17:35:00*0.74262*0.74273*0.74285*0.74258
08/08/2022 17:40:00*0.74273*0.74271*0.74273*0.74268
08/08/2022 17:45:00*0.74271*0.7427*0.74283*0.74267
08/08/2022 17:50:00*0.7427*0.74271*0.74273*0.74268
08/08/2022 17:55:00*0.74271*0.74273*0.74275*0.74268
08/08/2022 18:00:00*0.74273*0.74265*0.74281*0.74257
08/08/2022 18:05:00*0.74265*0.74267*0.74271*0.74261
08/08/2022 18:10:00*0.74267*0.74257*0.74269*0.74257
08/08/2022 18:15:00*0.74257*0.74261*0.74281*0.74257
08/08/2022 18:20:00*0.74261*0.7426*0.74265*0.74259
08/08/2022 18:25:00*0.7426*0.74259*0.74264*0.74255
08/08/2022 18:30:00*0.74259*0.74262*0.74268*0.74259
08/08/2022 18:35:00*0.74262*0.74257*0.74262*0.74251
08/08/2022 18:40:00*0.74257*0.74258*0.74261*0.74257
08/08/2022 18:45:00*0.74258*0.74261*0.74263*0.74257
08/08/2022 18:50:00*0.74261*0.74258*0.74261*0.74255
08/08/2022 18:55:00*0.74258*0.74256*0.74259*0.74256
08/08/2022 19:00:00*0.74256*0.74269*0.74269*0.74256
08/08/2022 19:05:00*0.74269*0.74265*0.74272*0.74265
08/08/2022 19:10:00*0.74265*0.74267*0.74269*0.7426
08/08/2022 19:15:00*0.74267*0.74262*0.74277*0.7426
08/08/2022 19:20:00*0.74262*0.74263*0.74264*0.74255
08/08/2022 19:25:00*0.74263*0.74264*0.74267*0.7426
08/08/2022 19:30:00*0.74264*0.74254*0.74267*0.74252
08/08/2022 19:35:00*0.74254*0.74268*0.7427*0.74254
08/08/2022 19:40:00*0.74268*0.74266*0.7427*0.74266
08/08/2022 19:45:00*0.74266*0.74259*0.74274*0.74259
08/08/2022 19:50:00*0.74259*0.74264*0.74274*0.74257
08/08/2022 19:55:00*0.74264*0.74261*0.74268*0.74256
08/08/2022 20:00:00*0.74261*0.74273*0.74277*0.74256
08/08/2022 20:05:00*0.74273*0.74289*0.74296*0.74267
08/08/2022 20:10:00*0.74289*0.74276*0.74296*0.7427
08/08/2022 20:15:00*0.74276*0.74287*0.74294*0.74274
08/08/2022 20:20:00*0.74287*0.74296*0.74296*0.7428
08/08/2022 20:25:00*0.74296*0.74289*0.74298*0.74286
08/08/2022 20:30:00*0.74289*0.74279*0.74289*0.74277
08/08/2022 20:35:00*0.74279*0.74281*0.74284*0.74266
08/08/2022 20:40:00*0.74281*0.74273*0.74282*0.74268
08/08/2022 20:45:00*0.74273*0.74251*0.74274*0.74251
08/08/2022 20:50:00*0.74251*0.74267*0.74271*0.74251
08/08/2022 20:55:00*0.74267*0.74276*0.74285*0.74266
08/08/2022 21:00:00*0.74276*0.74275*0.74277*0.74264
08/08/2022 21:05:00*0.74275*0.74259*0.74278*0.74254
08/08/2022 21:10:00*0.74259*0.74246*0.74262*0.74242
08/08/2022 21:15:00*0.74246*0.74239*0.74246*0.74232
08/08/2022 21:20:00*0.74239*0.7422*0.74245*0.74219
08/08/2022 21:25:00*0.7422*0.74222*0.74234*0.74218
08/08/2022 21:30:00*0.74222*0.7419*0.74222*0.7419
08/08/2022 21:35:00*0.7419*0.74206*0.74211*0.74183
08/08/2022 21:40:00*0.74206*0.74206*0.74213*0.74199
08/08/2022 21:45:00*0.74206*0.7422*0.74224*0.74205
08/08/2022 21:50:00*0.7422*0.74218*0.74225*0.74208
08/08/2022 21:55:00*0.74218*0.7421*0.74222*0.74205
08/08/2022 22:00:00*0.7421*0.74212*0.74213*0.74202
08/08/2022 22:05:00*0.74212*0.74229*0.74235*0.74212
08/08/2022 22:10:00*0.74229*0.74236*0.74241*0.74228
08/08/2022 22:15:00*0.74236*0.7424*0.74249*0.74233
08/08/2022 22:20:00*0.7424*0.74252*0.74256*0.74234
08/08/2022 22:25:00*0.74252*0.74266*0.7427*0.74252
08/08/2022 22:30:00*0.74266*0.74254*0.74269*0.74253
08/08/2022 22:35:00*0.74254*0.74253*0.74264*0.74253
08/08/2022 22:40:00*0.74253*0.74252*0.7426*0.74248
08/08/2022 22:45:00*0.74252*0.74244*0.74253*0.74239
08/08/2022 22:50:00*0.74244*0.74234*0.74245*0.74234
08/08/2022 22:55:00*0.74234*0.74238*0.7424*0.74234
08/08/2022 23:00:00*0.74238*0.74246*0.74246*0.74235
08/08/2022 23:05:00*0.74246*0.74266*0.74275*0.74246
08/08/2022 23:10:00*0.74266*0.74256*0.74266*0.74255
08/08/2022 23:15:00*0.74256*0.74278*0.74283*0.74255
08/08/2022 23:20:00*0.74278*0.74279*0.7429*0.74275
08/08/2022 23:25:00*0.74279*0.74292*0.74294*0.74278
08/08/2022 23:30:00*0.74292*0.74297*0.743*0.7429
08/08/2022 23:35:00*0.74297*0.74305*0.74305*0.74296
08/08/2022 23:40:00*0.74305*0.743*0.74305*0.74297
08/08/2022 23:45:00*0.743*0.74302*0.74306*0.74298
08/08/2022 23:50:00*0.74302*0.74317*0.7432*0.74301
08/08/2022 23:55:00*0.74317*0.74315*0.74322*0.74315
08/09/2022 00:00:00*0.74315*0.74302*0.74321*0.74302
08/09/2022 00:05:00*0.74302*0.74307*0.74317*0.74302
08/09/2022 00:10:00*0.74307*0.7431*0.7431*0.74298
08/09/2022 00:15:00*0.7431*0.74298*0.74316*0.74296
08/09/2022 00:20:00*0.74298*0.74297*0.743*0.74291
08/09/2022 00:25:00*0.74297*0.74294*0.74299*0.74293
08/09/2022 00:30:00*0.74294*0.74296*0.743*0.74291
08/09/2022 00:35:00*0.74296*0.7429*0.74298*0.74289
08/09/2022 00:40:00*0.7429*0.74289*0.74293*0.74288
08/09/2022 00:45:00*0.74289*0.74295*0.74296*0.74288
08/09/2022 00:50:00*0.74295*0.74295*0.74296*0.7429
08/09/2022 00:55:00*0.74295*0.74286*0.743*0.74285
08/09/2022 01:00:00*0.74286*0.74283*0.74291*0.74281
08/09/2022 01:05:00*0.74283*0.74249*0.74285*0.74249
08/09/2022 01:10:00*0.74249*0.7426*0.74262*0.74247
08/09/2022 01:15:00*0.7426*0.74266*0.74268*0.74258
08/09/2022 01:20:00*0.74266*0.7426*0.74266*0.74259
08/09/2022 01:25:00*0.7426*0.74258*0.74261*0.74251
08/09/2022 01:30:00*0.74258*0.74252*0.74261*0.74247
08/09/2022 01:35:00*0.74252*0.74254*0.74259*0.7425
08/09/2022 01:40:00*0.74254*0.74251*0.74257*0.74249
08/09/2022 01:45:00*0.74251*0.74262*0.74262*0.74248
08/09/2022 01:50:00*0.74262*0.74266*0.74272*0.7426
08/09/2022 01:55:00*0.74266*0.74283*0.74289*0.74263
08/09/2022 02:00:00*0.74283*0.74254*0.74285*0.74254
08/09/2022 02:05:00*0.74254*0.74235*0.74255*0.7423
08/09/2022 02:10:00*0.74235*0.74221*0.74243*0.74215
08/09/2022 02:15:00*0.74221*0.74229*0.74229*0.74208
08/09/2022 02:20:00*0.74229*0.74206*0.74229*0.74203
08/09/2022 02:25:00*0.74206*0.74185*0.74208*0.74175
08/09/2022 02:30:00*0.74185*0.7419*0.74195*0.74182
08/09/2022 02:35:00*0.7419*0.74197*0.74201*0.74179
08/09/2022 02:40:00*0.74197*0.74159*0.74198*0.74158
08/09/2022 02:45:00*0.74159*0.74151*0.74159*0.74139
08/09/2022 02:50:00*0.74151*0.74142*0.74159*0.74132
08/09/2022 02:55:00*0.74142*0.74168*0.74173*0.74141
08/09/2022 03:00:00*0.74168*0.74176*0.74187*0.74164
08/09/2022 03:05:00*0.74176*0.74173*0.74203*0.74163
08/09/2022 03:10:00*0.74173*0.74195*0.74219*0.74173
08/09/2022 03:15:00*0.74195*0.74184*0.74206*0.74169
08/09/2022 03:20:00*0.74184*0.74122*0.74185*0.74111
08/09/2022 03:25:00*0.74122*0.74137*0.74139*0.74114
08/09/2022 03:30:00*0.74137*0.74154*0.7416*0.74125
08/09/2022 03:35:00*0.74154*0.74159*0.7419*0.74152
08/09/2022 03:40:00*0.74159*0.74112*0.7416*0.74105
08/09/2022 03:45:00*0.74112*0.74148*0.74153*0.74111
08/09/2022 03:50:00*0.74148*0.7414*0.74148*0.74132
08/09/2022 03:55:00*0.7414*0.74104*0.74141*0.74101
08/09/2022 04:00:00*0.74104*0.74112*0.74116*0.74097
08/09/2022 04:05:00*0.74112*0.74096*0.74118*0.74094
08/09/2022 04:10:00*0.74096*0.74049*0.74098*0.74039
08/09/2022 04:15:00*0.74049*0.74071*0.74075*0.74047
08/09/2022 04:20:00*0.74071*0.74066*0.74079*0.74053
08/09/2022 04:25:00*0.74066*0.74068*0.74074*0.74056
08/09/2022 04:30:00*0.74068*0.7405*0.74068*0.74035
08/09/2022 04:35:00*0.7405*0.74072*0.74077*0.74042
08/09/2022 04:40:00*0.74072*0.74076*0.74082*0.74049
08/09/2022 04:45:00*0.74076*0.74074*0.74086*0.74069
08/09/2022 04:50:00*0.74074*0.74042*0.74074*0.74015
08/09/2022 04:55:00*0.74042*0.74036*0.7405*0.74034
08/09/2022 05:00:00*0.74036*0.74048*0.7405*0.74027
08/09/2022 05:05:00*0.74048*0.74082*0.74082*0.74042
08/09/2022 05:10:00*0.74082*0.74094*0.74095*0.74075
08/09/2022 05:15:00*0.74094*0.74078*0.74103*0.7407
08/09/2022 05:20:00*0.74078*0.74077*0.74087*0.74069
08/09/2022 05:25:00*0.74077*0.74087*0.74095*0.74072
08/09/2022 05:30:00*0.74087*0.74095*0.74103*0.74079
08/09/2022 05:35:00*0.74095*0.7411*0.74118*0.74089
08/09/2022 05:40:00*0.7411*0.74165*0.74178*0.7411
08/09/2022 05:45:00*0.74165*0.74149*0.74171*0.74141
08/09/2022 05:50:00*0.74149*0.74137*0.74154*0.74132
08/09/2022 05:55:00*0.74137*0.7411*0.74138*0.74092
08/09/2022 06:00:00*0.7411*0.74115*0.7412*0.74108
08/09/2022 06:05:00*0.74115*0.74119*0.7412*0.74105
08/09/2022 06:10:00*0.74119*0.74085*0.7412*0.74083
08/09/2022 06:15:00*0.74085*0.74068*0.74094*0.74068
08/09/2022 06:20:00*0.74068*0.74072*0.74085*0.74064
08/09/2022 06:25:00*0.74072*0.74067*0.74074*0.74052
08/09/2022 06:30:00*0.74067*0.74079*0.74084*0.74065
08/09/2022 06:35:00*0.74079*0.74102*0.74115*0.74079
08/09/2022 06:40:00*0.74102*0.74088*0.74107*0.7408
08/09/2022 06:45:00*0.74088*0.74099*0.74115*0.74086
08/09/2022 06:50:00*0.74099*0.74105*0.74126*0.74099
08/09/2022 06:55:00*0.74105*0.74102*0.74105*0.74071
08/09/2022 07:00:00*0.74102*0.7412*0.74122*0.74093
08/09/2022 07:05:00*0.7412*0.74117*0.74129*0.74114
08/09/2022 07:10:00*0.74117*0.74134*0.74135*0.74113
08/09/2022 07:15:00*0.74134*0.74147*0.74157*0.7413
08/09/2022 07:20:00*0.74147*0.74148*0.74158*0.7414
08/09/2022 07:25:00*0.74148*0.74155*0.74167*0.74143
08/09/2022 07:30:00*0.74155*0.74145*0.74159*0.74137
08/09/2022 07:35:00*0.74145*0.74135*0.74147*0.7413
08/09/2022 07:40:00*0.74135*0.74141*0.74153*0.74128
08/09/2022 07:45:00*0.74141*0.74163*0.74176*0.74138
08/09/2022 07:50:00*0.74163*0.74152*0.74179*0.74143
08/09/2022 07:55:00*0.74152*0.74189*0.74189*0.74139
08/09/2022 08:00:00*0.74189*0.74194*0.74198*0.74168
08/09/2022 08:05:00*0.74194*0.74204*0.74208*0.74188
08/09/2022 08:10:00*0.74204*0.74171*0.74219*0.74169
08/09/2022 08:15:00*0.74171*0.74168*0.74187*0.74161
08/09/2022 08:20:00*0.74168*0.74144*0.74168*0.74144
08/09/2022 08:25:00*0.74144*0.74132*0.74146*0.74127
08/09/2022 08:30:00*0.74132*0.74132*0.74151*0.74128
08/09/2022 08:35:00*0.74132*0.74093*0.74132*0.74061
08/09/2022 08:40:00*0.74093*0.74066*0.74093*0.74064
08/09/2022 08:45:00*0.74066*0.74048*0.74071*0.74042
08/09/2022 08:50:00*0.74048*0.74007*0.74053*0.73986
08/09/2022 08:55:00*0.74007*0.74005*0.74025*0.73998
08/09/2022 09:00:00*0.74005*0.7398*0.74007*0.73978
08/09/2022 09:05:00*0.7398*0.73975*0.74005*0.73957
08/09/2022 09:10:00*0.73975*0.73966*0.73975*0.73936
08/09/2022 09:15:00*0.73966*0.74004*0.74006*0.73966
08/09/2022 09:20:00*0.74004*0.73997*0.74015*0.73993
08/09/2022 09:25:00*0.73997*0.73979*0.73997*0.73959
08/09/2022 09:30:00*0.73979*0.73978*0.73988*0.73972
08/09/2022 09:35:00*0.73978*0.73969*0.73986*0.73902
08/09/2022 09:40:00*0.73969*0.74007*0.74007*0.73951
08/09/2022 09:45:00*0.74007*0.74011*0.74039*0.74002
08/09/2022 09:50:00*0.74011*0.73956*0.74017*0.73943
08/09/2022 09:55:00*0.73956*0.73916*0.73964*0.73904
08/09/2022 10:00:00*0.73916*0.73927*0.73936*0.73907
08/09/2022 10:05:00*0.73927*0.73895*0.73938*0.73878
08/09/2022 10:10:00*0.73895*0.73973*0.73976*0.73891
08/09/2022 10:15:00*0.73973*0.74016*0.74032*0.73973
08/09/2022 10:20:00*0.74016*0.74022*0.74036*0.73993
08/09/2022 10:25:00*0.74022*0.73998*0.74052*0.73995
08/09/2022 10:30:00*0.73998*0.74075*0.74075*0.73998
08/09/2022 10:35:00*0.74075*0.74023*0.74083*0.74023
08/09/2022 10:40:00*0.74023*0.73952*0.74023*0.73951
08/09/2022 10:45:00*0.73952*0.73953*0.73969*0.73933
08/09/2022 10:50:00*0.73953*0.73973*0.73976*0.73937
08/09/2022 10:55:00*0.73973*0.73934*0.74003*0.73933
08/09/2022 11:00:00*0.73934*0.73954*0.73967*0.73926
08/09/2022 11:05:00*0.73954*0.73921*0.73958*0.73919
08/09/2022 11:10:00*0.73921*0.7395*0.73961*0.73921
08/09/2022 11:15:00*0.7395*0.73957*0.73957*0.73915
08/09/2022 11:20:00*0.73957*0.73958*0.73977*0.73951
08/09/2022 11:25:00*0.73958*0.73971*0.73971*0.73943
08/09/2022 11:30:00*0.73971*0.73966*0.73976*0.73951
08/09/2022 11:35:00*0.73966*0.73938*0.73966*0.73926
08/09/2022 11:40:00*0.73938*0.73945*0.73954*0.73932
08/09/2022 11:45:00*0.73945*0.73943*0.73967*0.73943
08/09/2022 11:50:00*0.73943*0.7395*0.73956*0.73937
08/09/2022 11:55:00*0.7395*0.73933*0.7395*0.73919
08/09/2022 12:00:00*0.73933*0.73942*0.73949*0.7393
08/09/2022 12:05:00*0.73942*0.73932*0.73949*0.73917
08/09/2022 12:10:00*0.73932*0.73937*0.73966*0.73931
08/09/2022 12:15:00*0.73937*0.73953*0.73962*0.73932
08/09/2022 12:20:00*0.73953*0.73931*0.73954*0.73927
08/09/2022 12:25:00*0.73931*0.7394*0.7394*0.73919
08/09/2022 12:30:00*0.7394*0.73946*0.73959*0.73932
08/09/2022 12:35:00*0.73946*0.73955*0.73956*0.73931
08/09/2022 12:40:00*0.73955*0.73957*0.73968*0.73951
08/09/2022 12:45:00*0.73957*0.73927*0.7396*0.73924
08/09/2022 12:50:00*0.73927*0.73916*0.73927*0.73901
08/09/2022 12:55:00*0.73916*0.73912*0.73923*0.73905
08/09/2022 13:00:00*0.73912*0.73932*0.73938*0.73912
08/09/2022 13:05:00*0.73932*0.73932*0.73942*0.73923
08/09/2022 13:10:00*0.73932*0.73943*0.73947*0.73926
08/09/2022 13:15:00*0.73943*0.73948*0.7395*0.7393
08/09/2022 13:20:00*0.73948*0.73967*0.73971*0.7394
08/09/2022 13:25:00*0.73967*0.73979*0.73989*0.73966
08/09/2022 13:30:00*0.73979*0.73992*0.73992*0.73975
08/09/2022 13:35:00*0.73992*0.73982*0.73997*0.73981
08/09/2022 13:40:00*0.73982*0.73987*0.73997*0.73982
08/09/2022 13:45:00*0.73987*0.74019*0.7402*0.73982
08/09/2022 13:50:00*0.74019*0.74004*0.74019*0.73997
08/09/2022 13:55:00*0.74004*0.73991*0.74012*0.73991
08/09/2022 14:00:00*0.73991*0.73983*0.74009*0.73983
08/09/2022 14:05:00*0.73983*0.73983*0.73997*0.73979
08/09/2022 14:10:00*0.73983*0.73985*0.7399*0.73976
08/09/2022 14:15:00*0.73985*0.73979*0.73991*0.73976
08/09/2022 14:20:00*0.73979*0.73979*0.73987*0.73968
08/09/2022 14:25:00*0.73979*0.73982*0.73992*0.73972
08/09/2022 14:30:00*0.73982*0.73984*0.73989*0.73978
08/09/2022 14:35:00*0.73984*0.73995*0.73995*0.73979
08/09/2022 14:40:00*0.73995*0.73985*0.73997*0.73978
08/09/2022 14:45:00*0.73985*0.73983*0.73992*0.73981
08/09/2022 14:50:00*0.73983*0.73983*0.74*0.73979
08/09/2022 14:55:00*0.73983*0.73992*0.74005*0.73979
08/09/2022 15:00:00*0.73992*0.73978*0.74*0.73975
08/09/2022 15:05:00*0.73978*0.73993*0.73997*0.73978
08/09/2022 15:10:00*0.73993*0.73998*0.73998*0.73982
08/09/2022 15:15:00*0.73998*0.74008*0.7401*0.73991
08/09/2022 15:20:00*0.74008*0.7402*0.74022*0.74002
08/09/2022 15:25:00*0.7402*0.74028*0.74032*0.74005
08/09/2022 15:30:00*0.74028*0.74012*0.74033*0.74009
08/09/2022 15:35:00*0.74012*0.74001*0.74014*0.73996
08/09/2022 15:40:00*0.74001*0.74011*0.74015*0.73994
08/09/2022 15:45:00*0.74011*0.74014*0.74023*0.74004
08/09/2022 15:50:00*0.74014*0.74009*0.74018*0.74
08/09/2022 15:55:00*0.74009*0.74017*0.74026*0.74008
08/09/2022 16:00:00*0.74017*0.74017*0.74025*0.74009
08/09/2022 16:05:00*0.74017*0.73999*0.74021*0.73998
08/09/2022 16:10:00*0.73999*0.74019*0.74027*0.73998
08/09/2022 16:15:00*0.74019*0.74017*0.7402*0.74012
08/09/2022 16:20:00*0.74017*0.74007*0.74017*0.74007
08/09/2022 16:25:00*0.74007*0.74015*0.74016*0.74002
08/09/2022 16:30:00*0.74015*0.74036*0.74039*0.74014
08/09/2022 16:35:00*0.74036*0.74023*0.74036*0.74019
08/09/2022 16:40:00*0.74023*0.74036*0.74037*0.7402
08/09/2022 16:45:00*0.74036*0.74028*0.74037*0.74027
08/09/2022 16:50:00*0.74028*0.74026*0.74029*0.74014
08/09/2022 16:55:00*0.74026*0.74005*0.74026*0.74003
08/09/2022 17:00:00*0.74005*0.73884*0.74023*0.73884
