08/07/2022 17:05:00*0.74287*0.74307*0.74307*0.74287
08/07/2022 17:10:00*0.74307*0.74337*0.74341*0.74305
08/07/2022 17:15:00*0.74337*0.74316*0.74337*0.74313
08/07/2022 17:20:00*0.74316*0.74299*0.74316*0.74297
08/07/2022 17:25:00*0.74299*0.74299*0.74305*0.74242
08/07/2022 17:30:00*0.74299*0.74303*0.74305*0.74299
08/07/2022 17:35:00*0.74303*0.74284*0.74303*0.74283
08/07/2022 17:40:00*0.74284*0.74284*0.74286*0.74284
08/07/2022 17:45:00*0.74284*0.74282*0.74284*0.74282
08/07/2022 17:50:00*0.74282*0.74283*0.74291*0.74282
08/07/2022 17:55:00*0.74283*0.74298*0.74298*0.74283
08/07/2022 18:00:00*0.74298*0.74295*0.74298*0.74295
08/07/2022 18:05:00*0.74295*0.74342*0.74347*0.74267
08/07/2022 18:10:00*0.74342*0.7436*0.74366*0.74337
08/07/2022 18:15:00*0.7436*0.74362*0.74366*0.74359
08/07/2022 18:20:00*0.74362*0.7435*0.74365*0.74342
08/07/2022 18:25:00*0.7435*0.7436*0.74365*0.74344
08/07/2022 18:30:00*0.7436*0.74346*0.74362*0.74346
08/07/2022 18:35:00*0.74346*0.74323*0.74356*0.74317
08/07/2022 18:40:00*0.74323*0.74314*0.74326*0.74311
08/07/2022 18:45:00*0.74314*0.7431*0.74323*0.7431
08/07/2022 18:50:00*0.7431*0.74317*0.74322*0.74309
08/07/2022 18:55:00*0.74317*0.74331*0.74332*0.74308
08/07/2022 19:00:00*0.74331*0.74347*0.74349*0.74331
08/07/2022 19:05:00*0.74347*0.74345*0.74351*0.74337
08/07/2022 19:10:00*0.74345*0.7433*0.74346*0.74322
08/07/2022 19:15:00*0.7433*0.7432*0.74331*0.7432
08/07/2022 19:20:00*0.7432*0.74336*0.7434*0.7432
08/07/2022 19:25:00*0.74336*0.74329*0.74337*0.74325
08/07/2022 19:30:00*0.74329*0.74328*0.7433*0.74314
08/07/2022 19:35:00*0.74328*0.74317*0.74328*0.74313
08/07/2022 19:40:00*0.74317*0.74327*0.74327*0.74312
08/07/2022 19:45:00*0.74327*0.74321*0.74332*0.74317
08/07/2022 19:50:00*0.74321*0.74319*0.74324*0.74307
08/07/2022 19:55:00*0.74319*0.74321*0.74324*0.74308
08/07/2022 20:00:00*0.74321*0.74319*0.74326*0.74314
08/07/2022 20:05:00*0.74319*0.74348*0.74354*0.74306
08/07/2022 20:10:00*0.74348*0.7436*0.74362*0.74343
08/07/2022 20:15:00*0.7436*0.7437*0.74372*0.74358
08/07/2022 20:20:00*0.7437*0.74367*0.74388*0.74363
08/07/2022 20:25:00*0.74367*0.74382*0.74382*0.7436
08/07/2022 20:30:00*0.74382*0.74391*0.74391*0.7437
08/07/2022 20:35:00*0.74391*0.74379*0.74399*0.74373
08/07/2022 20:40:00*0.74379*0.74367*0.74387*0.74365
08/07/2022 20:45:00*0.74367*0.74374*0.74383*0.74367
08/07/2022 20:50:00*0.74374*0.74375*0.74385*0.74369
08/07/2022 20:55:00*0.74375*0.74353*0.74384*0.74353
08/07/2022 21:00:00*0.74353*0.74352*0.7436*0.74345
08/07/2022 21:05:00*0.74352*0.74348*0.74352*0.74332
08/07/2022 21:10:00*0.74348*0.74339*0.74361*0.74335
08/07/2022 21:15:00*0.74339*0.74354*0.74355*0.74336
08/07/2022 21:20:00*0.74354*0.7432*0.74358*0.74318
08/07/2022 21:25:00*0.7432*0.74318*0.74329*0.74318
08/07/2022 21:30:00*0.74318*0.7433*0.74335*0.74315
08/07/2022 21:35:00*0.7433*0.74338*0.74345*0.7433
08/07/2022 21:40:00*0.74338*0.74336*0.74346*0.74334
08/07/2022 21:45:00*0.74336*0.74354*0.74359*0.74336
08/07/2022 21:50:00*0.74354*0.74352*0.74358*0.74344
08/07/2022 21:55:00*0.74352*0.74362*0.74366*0.74351
08/07/2022 22:00:00*0.74362*0.74374*0.74376*0.74362
08/07/2022 22:05:00*0.74374*0.74368*0.74382*0.74366
08/07/2022 22:10:00*0.74368*0.74367*0.74376*0.74363
08/07/2022 22:15:00*0.74367*0.74368*0.74368*0.74361
08/07/2022 22:20:00*0.74368*0.74359*0.74376*0.74359
08/07/2022 22:25:00*0.74359*0.74336*0.7436*0.74333
08/07/2022 22:30:00*0.74336*0.74317*0.74342*0.74317
08/07/2022 22:35:00*0.74317*0.7431*0.7432*0.74309
08/07/2022 22:40:00*0.7431*0.74322*0.74323*0.7431
08/07/2022 22:45:00*0.74322*0.74314*0.74327*0.7431
08/07/2022 22:50:00*0.74314*0.74313*0.74321*0.74309
08/07/2022 22:55:00*0.74313*0.74317*0.7432*0.74311
08/07/2022 23:00:00*0.74317*0.74295*0.74317*0.74293
08/07/2022 23:05:00*0.74295*0.7431*0.74318*0.74293
08/07/2022 23:10:00*0.7431*0.74334*0.74339*0.7431
08/07/2022 23:15:00*0.74334*0.74338*0.74345*0.74331
08/07/2022 23:20:00*0.74338*0.74325*0.74339*0.74322
08/07/2022 23:25:00*0.74325*0.7433*0.7434*0.74325
08/07/2022 23:30:00*0.7433*0.74331*0.74337*0.74329
08/07/2022 23:35:00*0.74331*0.74333*0.74343*0.74331
08/07/2022 23:40:00*0.74333*0.74326*0.74337*0.74324
08/07/2022 23:45:00*0.74326*0.74331*0.74334*0.74324
08/07/2022 23:50:00*0.74331*0.74318*0.74336*0.74317
08/07/2022 23:55:00*0.74318*0.74315*0.74324*0.74307
08/08/2022 00:00:00*0.74315*0.74323*0.74329*0.74311
08/08/2022 00:05:00*0.74323*0.74334*0.74337*0.7432
08/08/2022 00:10:00*0.74334*0.74339*0.74342*0.74333
08/08/2022 00:15:00*0.74339*0.74337*0.74348*0.74335
08/08/2022 00:20:00*0.74337*0.74343*0.74347*0.74337
08/08/2022 00:25:00*0.74343*0.74335*0.74347*0.74333
08/08/2022 00:30:00*0.74335*0.74328*0.74345*0.74327
08/08/2022 00:35:00*0.74328*0.74339*0.74353*0.74327
08/08/2022 00:40:00*0.74339*0.74339*0.74342*0.74336
08/08/2022 00:45:00*0.74339*0.74336*0.74341*0.74331
08/08/2022 00:50:00*0.74336*0.74331*0.74338*0.7433
08/08/2022 00:55:00*0.74331*0.74328*0.74336*0.74323
08/08/2022 01:00:00*0.74328*0.74326*0.74329*0.74321
08/08/2022 01:05:00*0.74326*0.7433*0.7433*0.74315
08/08/2022 01:10:00*0.7433*0.7433*0.74332*0.74319
08/08/2022 01:15:00*0.7433*0.74343*0.74343*0.74325
08/08/2022 01:20:00*0.74343*0.7435*0.74352*0.74339
08/08/2022 01:25:00*0.7435*0.74341*0.7435*0.74341
08/08/2022 01:30:00*0.74341*0.74339*0.74346*0.74339
08/08/2022 01:35:00*0.74339*0.74346*0.74358*0.74332
08/08/2022 01:40:00*0.74346*0.74345*0.74356*0.74342
08/08/2022 01:45:00*0.74345*0.74348*0.74353*0.74344
08/08/2022 01:50:00*0.74348*0.74346*0.74355*0.74342
08/08/2022 01:55:00*0.74346*0.74337*0.74353*0.74336
08/08/2022 02:00:00*0.74337*0.74336*0.74341*0.74325
08/08/2022 02:05:00*0.74336*0.74363*0.74364*0.74331
08/08/2022 02:10:00*0.74363*0.74356*0.74373*0.74351
08/08/2022 02:15:00*0.74356*0.74348*0.74359*0.74332
08/08/2022 02:20:00*0.74348*0.74376*0.74379*0.74347
08/08/2022 02:25:00*0.74376*0.74329*0.74379*0.74326
08/08/2022 02:30:00*0.74329*0.7434*0.74348*0.74322
08/08/2022 02:35:00*0.7434*0.74372*0.74372*0.74331
08/08/2022 02:40:00*0.74372*0.744*0.74416*0.74362
08/08/2022 02:45:00*0.744*0.74377*0.74412*0.74374
08/08/2022 02:50:00*0.74377*0.74387*0.74401*0.7436
08/08/2022 02:55:00*0.74387*0.74386*0.74391*0.74377
08/08/2022 03:00:00*0.74386*0.74404*0.74411*0.74384
08/08/2022 03:05:00*0.74404*0.74442*0.74464*0.74399
08/08/2022 03:10:00*0.74442*0.74419*0.74459*0.74417
08/08/2022 03:15:00*0.74419*0.74429*0.74442*0.74408
08/08/2022 03:20:00*0.74429*0.7443*0.74437*0.74422
08/08/2022 03:25:00*0.7443*0.7441*0.74433*0.74404
08/08/2022 03:30:00*0.7441*0.7441*0.74412*0.74389
08/08/2022 03:35:00*0.7441*0.74351*0.7441*0.7435
08/08/2022 03:40:00*0.74351*0.74306*0.74358*0.74306
08/08/2022 03:45:00*0.74306*0.74267*0.74321*0.74267
08/08/2022 03:50:00*0.74267*0.74243*0.74281*0.74243
08/08/2022 03:55:00*0.74243*0.7423*0.74254*0.74225
08/08/2022 04:00:00*0.7423*0.74228*0.74252*0.74207
08/08/2022 04:05:00*0.74228*0.74284*0.74284*0.74216
08/08/2022 04:10:00*0.74284*0.74252*0.74285*0.74252
08/08/2022 04:15:00*0.74252*0.74244*0.74265*0.74232
08/08/2022 04:20:00*0.74244*0.74254*0.74266*0.74231
08/08/2022 04:25:00*0.74254*0.74254*0.74264*0.74239
08/08/2022 04:30:00*0.74254*0.74236*0.74268*0.74236
08/08/2022 04:35:00*0.74236*0.74258*0.74264*0.74232
08/08/2022 04:40:00*0.74258*0.74263*0.74294*0.74257
08/08/2022 04:45:00*0.74263*0.74256*0.74279*0.74255
08/08/2022 04:50:00*0.74256*0.74258*0.74264*0.74239
08/08/2022 04:55:00*0.74258*0.74228*0.74259*0.74221
08/08/2022 05:00:00*0.74228*0.74215*0.7423*0.74209
08/08/2022 05:05:00*0.74215*0.74238*0.74244*0.74215
08/08/2022 05:10:00*0.74238*0.74246*0.74256*0.74238
08/08/2022 05:15:00*0.74246*0.74247*0.7425*0.74231
08/08/2022 05:20:00*0.74247*0.74271*0.74276*0.74243
08/08/2022 05:25:00*0.74271*0.74247*0.74278*0.74244
08/08/2022 05:30:00*0.74247*0.74228*0.74255*0.74217
08/08/2022 05:35:00*0.74228*0.74243*0.74243*0.74219
08/08/2022 05:40:00*0.74243*0.74248*0.7426*0.74235
08/08/2022 05:45:00*0.74248*0.74254*0.74261*0.74246
08/08/2022 05:50:00*0.74254*0.74276*0.74285*0.74253
08/08/2022 05:55:00*0.74276*0.74302*0.74303*0.74269
08/08/2022 06:00:00*0.74302*0.7427*0.74302*0.74267
08/08/2022 06:05:00*0.7427*0.74268*0.7427*0.74233
08/08/2022 06:10:00*0.74268*0.74211*0.74268*0.74211
08/08/2022 06:15:00*0.74211*0.74184*0.74214*0.74181
08/08/2022 06:20:00*0.74184*0.74195*0.74199*0.74172
08/08/2022 06:25:00*0.74195*0.74194*0.74211*0.74186
08/08/2022 06:30:00*0.74194*0.74203*0.74205*0.7418
08/08/2022 06:35:00*0.74203*0.74204*0.74217*0.74195
08/08/2022 06:40:00*0.74204*0.74165*0.74211*0.74165
08/08/2022 06:45:00*0.74165*0.74197*0.74201*0.74153
08/08/2022 06:50:00*0.74197*0.74212*0.74214*0.74193
08/08/2022 06:55:00*0.74212*0.74211*0.74218*0.742
08/08/2022 07:00:00*0.74211*0.74218*0.74224*0.74199
08/08/2022 07:05:00*0.74218*0.74156*0.74218*0.7415
08/08/2022 07:10:00*0.74156*0.74136*0.74157*0.74133
08/08/2022 07:15:00*0.74136*0.74128*0.74145*0.74118
08/08/2022 07:20:00*0.74128*0.74145*0.74148*0.74128
08/08/2022 07:25:00*0.74145*0.74179*0.74183*0.74145
08/08/2022 07:30:00*0.74179*0.742*0.7421*0.74179
08/08/2022 07:35:00*0.742*0.74203*0.74218*0.742
08/08/2022 07:40:00*0.74203*0.74198*0.74206*0.74183
08/08/2022 07:45:00*0.74198*0.74219*0.7422*0.74198
08/08/2022 07:50:00*0.74219*0.74223*0.74231*0.74216
08/08/2022 07:55:00*0.74223*0.74241*0.74245*0.74209
08/08/2022 08:00:00*0.74241*0.74242*0.74257*0.74214
08/08/2022 08:05:00*0.74242*0.74286*0.74287*0.74237
08/08/2022 08:10:00*0.74286*0.74316*0.7432*0.74285
08/08/2022 08:15:00*0.74316*0.74323*0.74335*0.74292
08/08/2022 08:20:00*0.74323*0.74331*0.74347*0.74319
08/08/2022 08:25:00*0.74331*0.74352*0.74353*0.743
08/08/2022 08:30:00*0.74352*0.74395*0.74396*0.74343
08/08/2022 08:35:00*0.74395*0.74447*0.74447*0.74392
08/08/2022 08:40:00*0.74447*0.74464*0.74469*0.74443
08/08/2022 08:45:00*0.74464*0.74485*0.7449*0.7446
08/08/2022 08:50:00*0.74485*0.7447*0.74488*0.74461
08/08/2022 08:55:00*0.7447*0.74484*0.74484*0.7445
08/08/2022 09:00:00*0.74484*0.74482*0.74492*0.74462
08/08/2022 09:05:00*0.74482*0.74437*0.74482*0.74421
08/08/2022 09:10:00*0.74437*0.74418*0.74437*0.74405
08/08/2022 09:15:00*0.74418*0.74424*0.74433*0.7441
08/08/2022 09:20:00*0.74424*0.74395*0.74425*0.74391
08/08/2022 09:25:00*0.74395*0.74369*0.74397*0.74367
08/08/2022 09:30:00*0.74369*0.74371*0.74381*0.74362
08/08/2022 09:35:00*0.74371*0.7437*0.74389*0.74346
08/08/2022 09:40:00*0.7437*0.74385*0.744*0.74365
08/08/2022 09:45:00*0.74385*0.74331*0.74385*0.74331
08/08/2022 09:50:00*0.74331*0.74318*0.74355*0.74317
08/08/2022 09:55:00*0.74318*0.74291*0.74318*0.74252
08/08/2022 10:00:00*0.74291*0.74237*0.74301*0.74233
08/08/2022 10:05:00*0.74237*0.74206*0.74247*0.74173
08/08/2022 10:10:00*0.74206*0.74196*0.74216*0.74184
08/08/2022 10:15:00*0.74196*0.74156*0.74204*0.74145
08/08/2022 10:20:00*0.74156*0.74146*0.74186*0.74144
08/08/2022 10:25:00*0.74146*0.74143*0.74177*0.74138
08/08/2022 10:30:00*0.74143*0.74135*0.74167*0.74122
08/08/2022 10:35:00*0.74135*0.74142*0.74155*0.74119
08/08/2022 10:40:00*0.74142*0.74116*0.74142*0.74105
08/08/2022 10:45:00*0.74116*0.74117*0.74161*0.74112
08/08/2022 10:50:00*0.74117*0.7413*0.74143*0.74117
08/08/2022 10:55:00*0.7413*0.74185*0.74191*0.7413
08/08/2022 11:00:00*0.74185*0.74202*0.74225*0.74171
08/08/2022 11:05:00*0.74202*0.74167*0.74223*0.74145
08/08/2022 11:10:00*0.74167*0.74231*0.74234*0.74158
08/08/2022 11:15:00*0.74231*0.74222*0.74239*0.74215
08/08/2022 11:20:00*0.74222*0.74238*0.74241*0.74205
08/08/2022 11:25:00*0.74238*0.74223*0.74238*0.74204
08/08/2022 11:30:00*0.74223*0.74232*0.74235*0.74216
08/08/2022 11:35:00*0.74232*0.74229*0.74257*0.74226
08/08/2022 11:40:00*0.74229*0.74207*0.74237*0.74201
08/08/2022 11:45:00*0.74207*0.74163*0.74212*0.74162
08/08/2022 11:50:00*0.74163*0.74165*0.7418*0.74159
08/08/2022 11:55:00*0.74165*0.74243*0.74244*0.74165
08/08/2022 12:00:00*0.74243*0.74249*0.74259*0.74228
08/08/2022 12:05:00*0.74249*0.74236*0.74249*0.74223
08/08/2022 12:10:00*0.74236*0.74266*0.74267*0.74232
08/08/2022 12:15:00*0.74266*0.74248*0.7427*0.74242
08/08/2022 12:20:00*0.74248*0.74249*0.74275*0.74227
08/08/2022 12:25:00*0.74249*0.7427*0.74285*0.74249
08/08/2022 12:30:00*0.7427*0.74268*0.74279*0.74254
08/08/2022 12:35:00*0.74268*0.7426*0.74272*0.74251
08/08/2022 12:40:00*0.7426*0.74257*0.74265*0.74247
08/08/2022 12:45:00*0.74257*0.74293*0.74293*0.7425
08/08/2022 12:50:00*0.74293*0.74301*0.74305*0.74282
08/08/2022 12:55:00*0.74301*0.74303*0.74307*0.74286
08/08/2022 13:00:00*0.74303*0.74318*0.74323*0.74292
08/08/2022 13:05:00*0.74318*0.74306*0.74334*0.743
08/08/2022 13:10:00*0.74306*0.74288*0.74312*0.74287
08/08/2022 13:15:00*0.74288*0.74302*0.74305*0.74275
08/08/2022 13:20:00*0.74302*0.74317*0.74317*0.74298
08/08/2022 13:25:00*0.74317*0.74291*0.74317*0.7428
08/08/2022 13:30:00*0.74291*0.7428*0.74297*0.7428
08/08/2022 13:35:00*0.7428*0.74275*0.74283*0.74265
08/08/2022 13:40:00*0.74275*0.74272*0.74278*0.74262
08/08/2022 13:45:00*0.74272*0.74281*0.74287*0.74265
08/08/2022 13:50:00*0.74281*0.74295*0.74297*0.74277
08/08/2022 13:55:00*0.74295*0.74327*0.74329*0.74291
08/08/2022 14:00:00*0.74327*0.74271*0.74328*0.74265
08/08/2022 14:05:00*0.74271*0.74259*0.74273*0.74248
08/08/2022 14:10:00*0.74259*0.7428*0.74291*0.74253
08/08/2022 14:15:00*0.7428*0.74292*0.74295*0.74272
08/08/2022 14:20:00*0.74292*0.74289*0.74297*0.74279
08/08/2022 14:25:00*0.74289*0.74297*0.74309*0.74289
08/08/2022 14:30:00*0.74297*0.74316*0.7432*0.74295
08/08/2022 14:35:00*0.74316*0.74307*0.74316*0.74294
08/08/2022 14:40:00*0.74307*0.74314*0.74322*0.74291
08/08/2022 14:45:00*0.74314*0.74327*0.74337*0.74313
08/08/2022 14:50:00*0.74327*0.74287*0.7433*0.74286
08/08/2022 14:55:00*0.74287*0.74279*0.74297*0.74275
08/08/2022 15:00:00*0.74279*0.74313*0.74322*0.74279
08/08/2022 15:05:00*0.74313*0.74315*0.74322*0.74305
08/08/2022 15:10:00*0.74315*0.74309*0.74317*0.74296
08/08/2022 15:15:00*0.74309*0.74307*0.74312*0.74299
08/08/2022 15:20:00*0.74307*0.74309*0.74311*0.74287
08/08/2022 15:25:00*0.74309*0.74327*0.74331*0.74307
08/08/2022 15:30:00*0.74327*0.74325*0.74334*0.74317
08/08/2022 15:35:00*0.74325*0.74325*0.74326*0.74306
08/08/2022 15:40:00*0.74325*0.74324*0.74331*0.74318
08/08/2022 15:45:00*0.74324*0.74318*0.74338*0.74317
08/08/2022 15:50:00*0.74318*0.74334*0.74337*0.74309
08/08/2022 15:55:00*0.74334*0.74331*0.74341*0.74324
08/08/2022 16:00:00*0.74331*0.74318*0.74338*0.74305
08/08/2022 16:05:00*0.74318*0.74313*0.74319*0.74288
08/08/2022 16:10:00*0.74313*0.74296*0.74317*0.74289
08/08/2022 16:15:00*0.74296*0.74299*0.74302*0.74293
08/08/2022 16:20:00*0.74299*0.74287*0.74309*0.74287
08/08/2022 16:25:00*0.74287*0.74274*0.74287*0.74274
08/08/2022 16:30:00*0.74274*0.74276*0.74303*0.74267
08/08/2022 16:35:00*0.74276*0.74298*0.74299*0.74276
08/08/2022 16:40:00*0.74298*0.74291*0.74306*0.74291
08/08/2022 16:45:00*0.74291*0.74288*0.74292*0.74278
08/08/2022 16:50:00*0.74288*0.74274*0.74295*0.74273
08/08/2022 16:55:00*0.74274*0.74292*0.743*0.74274
08/08/2022 17:00:00*0.74292*0.74205*0.74304*0.74193
