08/04/2022 17:05:00*0.74147*0.74181*0.74184*0.74147
08/04/2022 17:10:00*0.74181*0.74181*0.74191*0.74181
08/04/2022 17:15:00*0.74181*0.74195*0.74195*0.74178
08/04/2022 17:20:00*0.74195*0.74206*0.74213*0.74195
08/04/2022 17:25:00*0.74206*0.74201*0.74206*0.74192
08/04/2022 17:30:00*0.74201*0.7421*0.74211*0.74201
08/04/2022 17:35:00*0.7421*0.74206*0.74221*0.74197
08/04/2022 17:40:00*0.74206*0.74211*0.74216*0.74206
08/04/2022 17:45:00*0.74211*0.74208*0.74223*0.74207
08/04/2022 17:50:00*0.74208*0.74212*0.74215*0.74192
08/04/2022 17:55:00*0.74212*0.74218*0.74221*0.7421
08/04/2022 18:00:00*0.74218*0.74199*0.74218*0.74195
08/04/2022 18:05:00*0.74199*0.74199*0.74212*0.74185
08/04/2022 18:10:00*0.74199*0.74212*0.74213*0.74196
08/04/2022 18:15:00*0.74212*0.74208*0.74228*0.74208
08/04/2022 18:20:00*0.74208*0.74207*0.7421*0.74195
08/04/2022 18:25:00*0.74207*0.74211*0.74214*0.74205
08/04/2022 18:30:00*0.74211*0.74207*0.74213*0.74207
08/04/2022 18:35:00*0.74207*0.74211*0.74214*0.74204
08/04/2022 18:40:00*0.74211*0.74208*0.74215*0.74204
08/04/2022 18:45:00*0.74208*0.74211*0.74215*0.74206
08/04/2022 18:50:00*0.74211*0.74197*0.74214*0.74197
08/04/2022 18:55:00*0.74197*0.74205*0.74207*0.74192
08/04/2022 19:00:00*0.74205*0.74208*0.7421*0.74203
08/04/2022 19:05:00*0.74208*0.74193*0.7421*0.74192
08/04/2022 19:10:00*0.74193*0.74183*0.74194*0.74181
08/04/2022 19:15:00*0.74183*0.7419*0.74196*0.74183
08/04/2022 19:20:00*0.7419*0.7418*0.74195*0.7418
08/04/2022 19:25:00*0.7418*0.7415*0.74181*0.74136
08/04/2022 19:30:00*0.7415*0.74125*0.7416*0.74125
08/04/2022 19:35:00*0.74125*0.74131*0.7414*0.7412
08/04/2022 19:40:00*0.74131*0.74141*0.74141*0.74128
08/04/2022 19:45:00*0.74141*0.74123*0.74141*0.74123
08/04/2022 19:50:00*0.74123*0.74131*0.74131*0.7412
08/04/2022 19:55:00*0.74131*0.74105*0.74131*0.74105
08/04/2022 20:00:00*0.74105*0.74118*0.74129*0.74105
08/04/2022 20:05:00*0.74118*0.74146*0.74147*0.74109
08/04/2022 20:10:00*0.74146*0.74189*0.74197*0.74146
08/04/2022 20:15:00*0.74189*0.74209*0.74216*0.74186
08/04/2022 20:20:00*0.74209*0.74221*0.74221*0.742
08/04/2022 20:25:00*0.74221*0.74219*0.74229*0.74211
08/04/2022 20:30:00*0.74219*0.74234*0.74236*0.74219
08/04/2022 20:35:00*0.74234*0.74211*0.74238*0.74211
08/04/2022 20:40:00*0.74211*0.74212*0.74221*0.74199
08/04/2022 20:45:00*0.74212*0.74201*0.74214*0.74188
08/04/2022 20:50:00*0.74201*0.742*0.74205*0.74195
08/04/2022 20:55:00*0.742*0.74202*0.74211*0.74198
08/04/2022 21:00:00*0.74202*0.74219*0.74223*0.74198
08/04/2022 21:05:00*0.74219*0.74221*0.74243*0.74217
08/04/2022 21:10:00*0.74221*0.74236*0.74247*0.74201
08/04/2022 21:15:00*0.74236*0.7421*0.74236*0.74209
08/04/2022 21:20:00*0.7421*0.74209*0.74212*0.74188
08/04/2022 21:25:00*0.74209*0.74212*0.74219*0.74198
08/04/2022 21:30:00*0.74212*0.74212*0.74215*0.74201
08/04/2022 21:35:00*0.74212*0.74225*0.74229*0.74209
08/04/2022 21:40:00*0.74225*0.74229*0.74233*0.74217
08/04/2022 21:45:00*0.74229*0.74245*0.74252*0.74221
08/04/2022 21:50:00*0.74245*0.74227*0.7425*0.74227
08/04/2022 21:55:00*0.74227*0.74235*0.74242*0.74225
08/04/2022 22:00:00*0.74235*0.74241*0.74246*0.74234
08/04/2022 22:05:00*0.74241*0.74216*0.74241*0.74207
08/04/2022 22:10:00*0.74216*0.74227*0.74231*0.74214
08/04/2022 22:15:00*0.74227*0.74231*0.74238*0.74226
08/04/2022 22:20:00*0.74231*0.7423*0.74232*0.74214
08/04/2022 22:25:00*0.7423*0.74247*0.74252*0.74228
08/04/2022 22:30:00*0.74247*0.74255*0.74259*0.74247
08/04/2022 22:35:00*0.74255*0.74268*0.74268*0.74255
08/04/2022 22:40:00*0.74268*0.74277*0.74283*0.74268
08/04/2022 22:45:00*0.74277*0.74283*0.74289*0.74277
08/04/2022 22:50:00*0.74283*0.74284*0.7429*0.74279
08/04/2022 22:55:00*0.74284*0.74285*0.74297*0.74283
08/04/2022 23:00:00*0.74285*0.74289*0.74297*0.7428
08/04/2022 23:05:00*0.74289*0.74288*0.74292*0.74283
08/04/2022 23:10:00*0.74288*0.74263*0.74288*0.74262
08/04/2022 23:15:00*0.74263*0.74276*0.74277*0.74263
08/04/2022 23:20:00*0.74276*0.7428*0.74285*0.74276
08/04/2022 23:25:00*0.7428*0.74277*0.74282*0.74271
08/04/2022 23:30:00*0.74277*0.74287*0.74289*0.74276
08/04/2022 23:35:00*0.74287*0.74275*0.7429*0.74274
08/04/2022 23:40:00*0.74275*0.74274*0.74278*0.74271
08/04/2022 23:45:00*0.74274*0.74276*0.74282*0.74274
08/04/2022 23:50:00*0.74276*0.74277*0.74283*0.74276
08/04/2022 23:55:00*0.74277*0.74271*0.74277*0.74263
08/05/2022 00:00:00*0.74271*0.74281*0.74283*0.74271
08/05/2022 00:05:00*0.74281*0.74295*0.74299*0.7428
08/05/2022 00:10:00*0.74295*0.74308*0.74309*0.74294
08/05/2022 00:15:00*0.74308*0.74301*0.7431*0.743
08/05/2022 00:20:00*0.74301*0.74305*0.74305*0.7429
08/05/2022 00:25:00*0.74305*0.74295*0.74305*0.74295
08/05/2022 00:30:00*0.74295*0.74291*0.74299*0.7429
08/05/2022 00:35:00*0.74291*0.74293*0.74299*0.74287
08/05/2022 00:40:00*0.74293*0.74294*0.74299*0.74289
08/05/2022 00:45:00*0.74294*0.74299*0.74302*0.74294
08/05/2022 00:50:00*0.74299*0.74296*0.74302*0.74296
08/05/2022 00:55:00*0.74296*0.74305*0.74305*0.74293
08/05/2022 01:00:00*0.74305*0.74315*0.74321*0.74305
08/05/2022 01:05:00*0.74315*0.74323*0.7433*0.7431
08/05/2022 01:10:00*0.74323*0.74311*0.74323*0.74308
08/05/2022 01:15:00*0.74311*0.74304*0.74319*0.74301
08/05/2022 01:20:00*0.74304*0.74299*0.74311*0.74299
08/05/2022 01:25:00*0.74299*0.74294*0.74303*0.7429
08/05/2022 01:30:00*0.74294*0.74293*0.74295*0.74285
08/05/2022 01:35:00*0.74293*0.74303*0.74305*0.74289
08/05/2022 01:40:00*0.74303*0.74302*0.74304*0.7429
08/05/2022 01:45:00*0.74302*0.74313*0.74313*0.74296
08/05/2022 01:50:00*0.74313*0.74317*0.74325*0.74311
08/05/2022 01:55:00*0.74317*0.74326*0.74327*0.74312
08/05/2022 02:00:00*0.74326*0.74325*0.74353*0.74323
08/05/2022 02:05:00*0.74325*0.74341*0.74345*0.74318
08/05/2022 02:10:00*0.74341*0.74343*0.74348*0.74331
08/05/2022 02:15:00*0.74343*0.74339*0.74359*0.74331
08/05/2022 02:20:00*0.74339*0.74341*0.74345*0.74324
08/05/2022 02:25:00*0.74341*0.74309*0.74342*0.74308
08/05/2022 02:30:00*0.74309*0.74329*0.74342*0.74309
08/05/2022 02:35:00*0.74329*0.7435*0.7435*0.7432
08/05/2022 02:40:00*0.7435*0.74365*0.74368*0.7434
08/05/2022 02:45:00*0.74365*0.74378*0.74381*0.74353
08/05/2022 02:50:00*0.74378*0.74369*0.74388*0.74369
08/05/2022 02:55:00*0.74369*0.7435*0.74376*0.7435
08/05/2022 03:00:00*0.7435*0.74329*0.74362*0.74329
08/05/2022 03:05:00*0.74329*0.74348*0.74351*0.74326
08/05/2022 03:10:00*0.74348*0.74344*0.74353*0.74332
08/05/2022 03:15:00*0.74344*0.74349*0.74362*0.74341
08/05/2022 03:20:00*0.74349*0.74337*0.74373*0.74337
08/05/2022 03:25:00*0.74337*0.74342*0.74348*0.74332
08/05/2022 03:30:00*0.74342*0.74338*0.74355*0.74329
08/05/2022 03:35:00*0.74338*0.74307*0.74341*0.7429
08/05/2022 03:40:00*0.74307*0.74301*0.74324*0.74295
08/05/2022 03:45:00*0.74301*0.74298*0.74315*0.74293
08/05/2022 03:50:00*0.74298*0.74303*0.74333*0.74294
08/05/2022 03:55:00*0.74303*0.74309*0.74315*0.74295
08/05/2022 04:00:00*0.74309*0.74292*0.74318*0.74284
08/05/2022 04:05:00*0.74292*0.74302*0.74317*0.74283
08/05/2022 04:10:00*0.74302*0.74278*0.74311*0.74278
08/05/2022 04:15:00*0.74278*0.74292*0.74296*0.74277
08/05/2022 04:20:00*0.74292*0.74294*0.7432*0.74286
08/05/2022 04:25:00*0.74294*0.74295*0.743*0.74277
08/05/2022 04:30:00*0.74295*0.7425*0.74298*0.7425
08/05/2022 04:35:00*0.7425*0.74241*0.7428*0.74237
08/05/2022 04:40:00*0.74241*0.74167*0.74241*0.74165
08/05/2022 04:45:00*0.74167*0.74165*0.74187*0.74162
08/05/2022 04:50:00*0.74165*0.74158*0.74165*0.74137
08/05/2022 04:55:00*0.74158*0.74175*0.74189*0.74156
08/05/2022 05:00:00*0.74175*0.74174*0.74179*0.74152
08/05/2022 05:05:00*0.74174*0.74113*0.74174*0.74082
08/05/2022 05:10:00*0.74113*0.74075*0.74117*0.74075
08/05/2022 05:15:00*0.74075*0.7409*0.74091*0.74069
08/05/2022 05:20:00*0.7409*0.74096*0.74101*0.74076
08/05/2022 05:25:00*0.74096*0.74097*0.74109*0.74081
08/05/2022 05:30:00*0.74097*0.74075*0.74097*0.74067
08/05/2022 05:35:00*0.74075*0.74088*0.74092*0.74075
08/05/2022 05:40:00*0.74088*0.7412*0.7412*0.74077
08/05/2022 05:45:00*0.7412*0.74115*0.74128*0.74114
08/05/2022 05:50:00*0.74115*0.74086*0.74116*0.74086
08/05/2022 05:55:00*0.74086*0.74072*0.74094*0.7407
08/05/2022 06:00:00*0.74072*0.74071*0.74086*0.74067
08/05/2022 06:05:00*0.74071*0.74051*0.74072*0.74041
08/05/2022 06:10:00*0.74051*0.74068*0.74071*0.74051
08/05/2022 06:15:00*0.74068*0.74049*0.74071*0.74047
08/05/2022 06:20:00*0.74049*0.74032*0.74057*0.7403
08/05/2022 06:25:00*0.74032*0.74038*0.74038*0.7401
08/05/2022 06:30:00*0.74038*0.74021*0.74045*0.74017
08/05/2022 06:35:00*0.74021*0.7402*0.74029*0.74003
08/05/2022 06:40:00*0.7402*0.74021*0.7403*0.74015
08/05/2022 06:45:00*0.74021*0.74073*0.7408*0.74021
08/05/2022 06:50:00*0.74073*0.74083*0.741*0.74072
08/05/2022 06:55:00*0.74083*0.74104*0.7412*0.74083
08/05/2022 07:00:00*0.74104*0.74099*0.74104*0.7408
08/05/2022 07:05:00*0.74099*0.74142*0.74159*0.74093
08/05/2022 07:10:00*0.74142*0.74094*0.74143*0.74092
08/05/2022 07:15:00*0.74094*0.741*0.74112*0.74093
08/05/2022 07:20:00*0.741*0.74123*0.74124*0.74097
08/05/2022 07:25:00*0.74123*0.74127*0.74128*0.74111
08/05/2022 07:30:00*0.74127*0.74109*0.74128*0.74108
08/05/2022 07:35:00*0.74109*0.74115*0.74119*0.74108
08/05/2022 07:40:00*0.74115*0.74106*0.74126*0.74105
08/05/2022 07:45:00*0.74106*0.74116*0.74124*0.74105
08/05/2022 07:50:00*0.74116*0.74112*0.74126*0.74099
08/05/2022 07:55:00*0.74112*0.74105*0.74133*0.74105
08/05/2022 08:00:00*0.74105*0.74103*0.74123*0.74096
08/05/2022 08:05:00*0.74103*0.74122*0.74122*0.74091
08/05/2022 08:10:00*0.74122*0.74114*0.74127*0.74109
08/05/2022 08:15:00*0.74114*0.74133*0.74135*0.74114
08/05/2022 08:20:00*0.74133*0.74134*0.74152*0.74133
08/05/2022 08:25:00*0.74134*0.74164*0.74166*0.74129
08/05/2022 08:30:00*0.74164*0.74167*0.74191*0.74164
08/05/2022 08:35:00*0.74167*0.7424*0.74323*0.74146
08/05/2022 08:40:00*0.7424*0.74308*0.74317*0.74234
08/05/2022 08:45:00*0.74308*0.74307*0.74329*0.74264
08/05/2022 08:50:00*0.74307*0.74269*0.74335*0.74267
08/05/2022 08:55:00*0.74269*0.74258*0.74282*0.74223
08/05/2022 09:00:00*0.74258*0.74233*0.74262*0.74219
08/05/2022 09:05:00*0.74233*0.74231*0.74265*0.74216
08/05/2022 09:10:00*0.74231*0.74213*0.74272*0.74211
08/05/2022 09:15:00*0.74213*0.74184*0.74216*0.74174
08/05/2022 09:20:00*0.74184*0.74259*0.74269*0.74179
08/05/2022 09:25:00*0.74259*0.7426*0.74315*0.7425
08/05/2022 09:30:00*0.7426*0.74197*0.74264*0.74197
08/05/2022 09:35:00*0.74197*0.74201*0.7422*0.74169
08/05/2022 09:40:00*0.74201*0.74197*0.74227*0.74189
08/05/2022 09:45:00*0.74197*0.74279*0.7429*0.7419
08/05/2022 09:50:00*0.74279*0.74351*0.74378*0.74275
08/05/2022 09:55:00*0.74351*0.74329*0.74361*0.74323
08/05/2022 10:00:00*0.74329*0.74286*0.74343*0.74236
08/05/2022 10:05:00*0.74286*0.74355*0.74363*0.74282
08/05/2022 10:10:00*0.74355*0.74389*0.74427*0.74354
08/05/2022 10:15:00*0.74389*0.74374*0.74396*0.7436
08/05/2022 10:20:00*0.74374*0.74364*0.74406*0.74358
08/05/2022 10:25:00*0.74364*0.74369*0.74405*0.74358
08/05/2022 10:30:00*0.74369*0.74393*0.744*0.74358
08/05/2022 10:35:00*0.74393*0.74359*0.74395*0.74337
08/05/2022 10:40:00*0.74359*0.74395*0.74403*0.74354
08/05/2022 10:45:00*0.74395*0.74412*0.74412*0.7438
08/05/2022 10:50:00*0.74412*0.74423*0.74423*0.74374
08/05/2022 10:55:00*0.74423*0.74457*0.74458*0.74398
08/05/2022 11:00:00*0.74457*0.745*0.74515*0.74457
08/05/2022 11:05:00*0.745*0.74484*0.74507*0.74455
08/05/2022 11:10:00*0.74484*0.74505*0.7451*0.74482
08/05/2022 11:15:00*0.74505*0.74501*0.74527*0.74499
08/05/2022 11:20:00*0.74501*0.74511*0.74514*0.7449
08/05/2022 11:25:00*0.74511*0.7452*0.74523*0.74488
08/05/2022 11:30:00*0.7452*0.745*0.7454*0.74498
08/05/2022 11:35:00*0.745*0.74516*0.74519*0.74492
08/05/2022 11:40:00*0.74516*0.74489*0.74516*0.74482
08/05/2022 11:45:00*0.74489*0.74472*0.74494*0.7446
08/05/2022 11:50:00*0.74472*0.74471*0.7449*0.74452
08/05/2022 11:55:00*0.74471*0.74494*0.74494*0.74461
08/05/2022 12:00:00*0.74494*0.74431*0.74496*0.7443
08/05/2022 12:05:00*0.74431*0.74443*0.74461*0.74429
08/05/2022 12:10:00*0.74443*0.74425*0.74451*0.74424
08/05/2022 12:15:00*0.74425*0.74428*0.74447*0.74423
08/05/2022 12:20:00*0.74428*0.74405*0.74441*0.74403
08/05/2022 12:25:00*0.74405*0.7439*0.74414*0.74388
08/05/2022 12:30:00*0.7439*0.74382*0.74409*0.74376
08/05/2022 12:35:00*0.74382*0.74395*0.74399*0.74375
08/05/2022 12:40:00*0.74395*0.74405*0.74408*0.74388
08/05/2022 12:45:00*0.74405*0.74429*0.74434*0.74395
08/05/2022 12:50:00*0.74429*0.74422*0.74452*0.74418
08/05/2022 12:55:00*0.74422*0.74411*0.74427*0.74393
08/05/2022 13:00:00*0.74411*0.74423*0.74426*0.74389
08/05/2022 13:05:00*0.74423*0.74381*0.74428*0.7438
08/05/2022 13:10:00*0.74381*0.74383*0.74389*0.7437
08/05/2022 13:15:00*0.74383*0.7439*0.74403*0.7438
08/05/2022 13:20:00*0.7439*0.74369*0.7441*0.74367
08/05/2022 13:25:00*0.74369*0.74384*0.74386*0.74354
08/05/2022 13:30:00*0.74384*0.74379*0.74396*0.74372
08/05/2022 13:35:00*0.74379*0.74433*0.74433*0.74379
08/05/2022 13:40:00*0.74433*0.74417*0.74437*0.74387
08/05/2022 13:45:00*0.74417*0.74422*0.74427*0.74407
08/05/2022 13:50:00*0.74422*0.74384*0.74422*0.74374
08/05/2022 13:55:00*0.74384*0.74394*0.74403*0.74384
08/05/2022 14:00:00*0.74394*0.74352*0.74394*0.74346
08/05/2022 14:05:00*0.74352*0.74354*0.74361*0.74329
08/05/2022 14:10:00*0.74354*0.74366*0.74391*0.7435
08/05/2022 14:15:00*0.74366*0.7436*0.74381*0.74356
08/05/2022 14:20:00*0.7436*0.74353*0.74374*0.7435
08/05/2022 14:25:00*0.74353*0.74377*0.74378*0.74351
08/05/2022 14:30:00*0.74377*0.74352*0.74378*0.74352
08/05/2022 14:35:00*0.74352*0.74371*0.74377*0.74339
08/05/2022 14:40:00*0.74371*0.74356*0.74374*0.74347
08/05/2022 14:45:00*0.74356*0.74351*0.74358*0.74344
08/05/2022 14:50:00*0.74351*0.74356*0.74381*0.74346
08/05/2022 14:55:00*0.74356*0.74373*0.74374*0.74352
08/05/2022 15:00:00*0.74373*0.74337*0.74375*0.74337
08/05/2022 15:05:00*0.74337*0.74364*0.74369*0.7433
08/05/2022 15:10:00*0.74364*0.74358*0.74364*0.74342
08/05/2022 15:15:00*0.74358*0.7434*0.74368*0.7434
08/05/2022 15:20:00*0.7434*0.74343*0.74349*0.74332
08/05/2022 15:25:00*0.74343*0.74333*0.74345*0.74323
08/05/2022 15:30:00*0.74333*0.74371*0.74378*0.74333
08/05/2022 15:35:00*0.74371*0.74348*0.74372*0.74343
08/05/2022 15:40:00*0.74348*0.74351*0.74362*0.74342
08/05/2022 15:45:00*0.74351*0.74348*0.74361*0.74342
08/05/2022 15:50:00*0.74348*0.74354*0.74371*0.74348
08/05/2022 15:55:00*0.74354*0.74358*0.74367*0.74343
08/05/2022 16:00:00*0.74358*0.7437*0.74379*0.74349
08/05/2022 16:05:00*0.7437*0.74356*0.74395*0.74356
08/05/2022 16:10:00*0.74356*0.74341*0.74356*0.74339
08/05/2022 16:15:00*0.74341*0.7434*0.7437*0.7434
08/05/2022 16:20:00*0.7434*0.74372*0.74372*0.74339
08/05/2022 16:25:00*0.74372*0.74394*0.74394*0.74369
08/05/2022 16:30:00*0.74394*0.74362*0.74394*0.74351
08/05/2022 16:35:00*0.74362*0.74381*0.74381*0.74353
08/05/2022 16:40:00*0.74381*0.74335*0.74381*0.74334
08/05/2022 16:45:00*0.74335*0.74329*0.74352*0.74325
08/05/2022 16:50:00*0.74329*0.74335*0.74339*0.74312
08/05/2022 16:55:00*0.74335*0.74317*0.74338*0.74317
08/05/2022 17:00:00*0.74317*0.74287*0.74327*0.74259
