08/03/2022 17:05:00*0.74679*0.74738*0.74759*0.74679
08/03/2022 17:10:00*0.74738*0.74742*0.74747*0.74738
08/03/2022 17:15:00*0.74742*0.74743*0.74744*0.74741
08/03/2022 17:20:00*0.74743*0.74775*0.74779*0.74743
08/03/2022 17:25:00*0.74775*0.74758*0.74775*0.74758
08/03/2022 17:30:00*0.74758*0.74783*0.74783*0.74758
08/03/2022 17:35:00*0.74783*0.74785*0.74791*0.74769
08/03/2022 17:40:00*0.74785*0.74772*0.74786*0.74762
08/03/2022 17:45:00*0.74772*0.74769*0.74778*0.74768
08/03/2022 17:50:00*0.74769*0.7477*0.74773*0.74767
08/03/2022 17:55:00*0.7477*0.74764*0.7477*0.74757
08/03/2022 18:00:00*0.74764*0.74764*0.74766*0.74763
08/03/2022 18:05:00*0.74764*0.74764*0.74765*0.74753
08/03/2022 18:10:00*0.74764*0.74768*0.74776*0.74762
08/03/2022 18:15:00*0.74768*0.74779*0.74785*0.74768
08/03/2022 18:20:00*0.74779*0.74773*0.74783*0.74772
08/03/2022 18:25:00*0.74773*0.74772*0.74774*0.7477
08/03/2022 18:30:00*0.74772*0.74775*0.74776*0.7477
08/03/2022 18:35:00*0.74775*0.7477*0.74779*0.74769
08/03/2022 18:40:00*0.7477*0.74769*0.74773*0.74765
08/03/2022 18:45:00*0.74769*0.74769*0.7477*0.74761
08/03/2022 18:50:00*0.74769*0.74778*0.74778*0.74765
08/03/2022 18:55:00*0.74778*0.74764*0.74779*0.74762
08/03/2022 19:00:00*0.74764*0.74762*0.74767*0.74758
08/03/2022 19:05:00*0.74762*0.74779*0.7478*0.74762
08/03/2022 19:10:00*0.74779*0.74779*0.74779*0.74779
08/03/2022 19:15:00*0.74779*0.74779*0.74784*0.74774
08/03/2022 19:20:00*0.74779*0.74776*0.74781*0.7477
08/03/2022 19:25:00*0.74776*0.74774*0.74783*0.7477
08/03/2022 19:30:00*0.74774*0.74784*0.74787*0.74773
08/03/2022 19:35:00*0.74784*0.74781*0.74784*0.74772
08/03/2022 19:40:00*0.74781*0.74773*0.74781*0.74769
08/03/2022 19:45:00*0.74773*0.74779*0.74783*0.74773
08/03/2022 19:50:00*0.74779*0.74772*0.74779*0.74769
08/03/2022 19:55:00*0.74772*0.74762*0.74777*0.74762
08/03/2022 20:00:00*0.74762*0.74757*0.74764*0.74748
08/03/2022 20:05:00*0.74757*0.74753*0.74773*0.74741
08/03/2022 20:10:00*0.74753*0.74782*0.74782*0.74752
08/03/2022 20:15:00*0.74782*0.74797*0.748*0.74781
08/03/2022 20:20:00*0.74797*0.74806*0.74809*0.7479
08/03/2022 20:25:00*0.74806*0.74821*0.74826*0.74806
08/03/2022 20:30:00*0.74821*0.74828*0.74833*0.74821
08/03/2022 20:35:00*0.74828*0.748*0.74831*0.74799
08/03/2022 20:40:00*0.748*0.74794*0.74802*0.74783
08/03/2022 20:45:00*0.74794*0.74791*0.74799*0.74786
08/03/2022 20:50:00*0.74791*0.74799*0.74802*0.74791
08/03/2022 20:55:00*0.74799*0.74803*0.74809*0.74795
08/03/2022 21:00:00*0.74803*0.74783*0.74807*0.74773
08/03/2022 21:05:00*0.74783*0.74777*0.74789*0.74772
08/03/2022 21:10:00*0.74777*0.74773*0.74791*0.74772
08/03/2022 21:15:00*0.74773*0.74779*0.7479*0.74772
08/03/2022 21:20:00*0.74779*0.74784*0.74784*0.74765
08/03/2022 21:25:00*0.74784*0.74794*0.74797*0.74781
08/03/2022 21:30:00*0.74794*0.7478*0.74804*0.74774
08/03/2022 21:35:00*0.7478*0.74812*0.74812*0.74774
08/03/2022 21:40:00*0.74812*0.7482*0.74823*0.74792
08/03/2022 21:45:00*0.7482*0.74805*0.74827*0.74804
08/03/2022 21:50:00*0.74805*0.74805*0.74815*0.748
08/03/2022 21:55:00*0.74805*0.74804*0.74805*0.7479
08/03/2022 22:00:00*0.74804*0.74821*0.74821*0.74804
08/03/2022 22:05:00*0.74821*0.74816*0.7483*0.74811
08/03/2022 22:10:00*0.74816*0.74806*0.74821*0.74805
08/03/2022 22:15:00*0.74806*0.74788*0.7481*0.74779
08/03/2022 22:20:00*0.74788*0.74793*0.74793*0.74778
08/03/2022 22:25:00*0.74793*0.74791*0.748*0.74788
08/03/2022 22:30:00*0.74791*0.74791*0.74794*0.74785
08/03/2022 22:35:00*0.74791*0.74786*0.74794*0.74773
08/03/2022 22:40:00*0.74786*0.74787*0.74789*0.74775
08/03/2022 22:45:00*0.74787*0.74779*0.74793*0.74779
08/03/2022 22:50:00*0.74779*0.74785*0.7479*0.74778
08/03/2022 22:55:00*0.74785*0.74784*0.74789*0.74782
08/03/2022 23:00:00*0.74784*0.748*0.748*0.74784
08/03/2022 23:05:00*0.748*0.74787*0.74801*0.74785
08/03/2022 23:10:00*0.74787*0.7481*0.74811*0.74783
08/03/2022 23:15:00*0.7481*0.74805*0.74812*0.74804
08/03/2022 23:20:00*0.74805*0.74816*0.74817*0.748
08/03/2022 23:25:00*0.74816*0.74825*0.74832*0.74816
08/03/2022 23:30:00*0.74825*0.74813*0.7483*0.74813
08/03/2022 23:35:00*0.74813*0.74812*0.74818*0.74804
08/03/2022 23:40:00*0.74812*0.74812*0.74816*0.74806
08/03/2022 23:45:00*0.74812*0.74803*0.74812*0.74803
08/03/2022 23:50:00*0.74803*0.74806*0.74808*0.74797
08/03/2022 23:55:00*0.74806*0.74807*0.74807*0.74801
08/04/2022 00:00:00*0.74807*0.7481*0.74813*0.74806
08/04/2022 00:05:00*0.7481*0.7481*0.74816*0.74807
08/04/2022 00:10:00*0.7481*0.74818*0.74822*0.7481
08/04/2022 00:15:00*0.74818*0.74822*0.74826*0.74817
08/04/2022 00:20:00*0.74822*0.74817*0.74825*0.74816
08/04/2022 00:25:00*0.74817*0.74804*0.7482*0.74804
08/04/2022 00:30:00*0.74804*0.74796*0.74812*0.74796
08/04/2022 00:35:00*0.74796*0.74799*0.74804*0.74796
08/04/2022 00:40:00*0.74799*0.74789*0.74805*0.74789
08/04/2022 00:45:00*0.74789*0.74789*0.74793*0.74783
08/04/2022 00:50:00*0.74789*0.74801*0.74807*0.74789
08/04/2022 00:55:00*0.74801*0.74805*0.74807*0.748
08/04/2022 01:00:00*0.74805*0.74817*0.74817*0.74803
08/04/2022 01:05:00*0.74817*0.74819*0.7483*0.74815
08/04/2022 01:10:00*0.74819*0.74801*0.74822*0.74801
08/04/2022 01:15:00*0.74801*0.748*0.74808*0.74798
08/04/2022 01:20:00*0.748*0.74817*0.74817*0.74797
08/04/2022 01:25:00*0.74817*0.74819*0.74823*0.74806
08/04/2022 01:30:00*0.74819*0.74806*0.74826*0.74805
08/04/2022 01:35:00*0.74806*0.74827*0.74831*0.74805
08/04/2022 01:40:00*0.74827*0.74847*0.74852*0.74825
08/04/2022 01:45:00*0.74847*0.74859*0.74861*0.74843
08/04/2022 01:50:00*0.74859*0.74832*0.74859*0.74832
08/04/2022 01:55:00*0.74832*0.74826*0.74839*0.74825
08/04/2022 02:00:00*0.74826*0.74803*0.74831*0.74803
08/04/2022 02:05:00*0.74803*0.74826*0.74834*0.74802
08/04/2022 02:10:00*0.74826*0.7483*0.74835*0.74817
08/04/2022 02:15:00*0.7483*0.74819*0.7483*0.74814
08/04/2022 02:20:00*0.74819*0.74844*0.74845*0.74819
08/04/2022 02:25:00*0.74844*0.74835*0.74851*0.7483
08/04/2022 02:30:00*0.74835*0.74808*0.74836*0.74808
08/04/2022 02:35:00*0.74808*0.74822*0.74826*0.74807
08/04/2022 02:40:00*0.74822*0.74802*0.74829*0.748
08/04/2022 02:45:00*0.74802*0.74791*0.74807*0.74785
08/04/2022 02:50:00*0.74791*0.74813*0.74818*0.7479
08/04/2022 02:55:00*0.74813*0.7481*0.74829*0.74805
08/04/2022 03:00:00*0.7481*0.74821*0.74831*0.74806
08/04/2022 03:05:00*0.74821*0.74791*0.74821*0.74777
08/04/2022 03:10:00*0.74791*0.74853*0.74856*0.7478
08/04/2022 03:15:00*0.74853*0.74879*0.7489*0.7484
08/04/2022 03:20:00*0.74879*0.74843*0.74889*0.74836
08/04/2022 03:25:00*0.74843*0.74818*0.74855*0.74817
08/04/2022 03:30:00*0.74818*0.74842*0.74848*0.74815
08/04/2022 03:35:00*0.74842*0.74826*0.74852*0.74824
08/04/2022 03:40:00*0.74826*0.74826*0.74845*0.74826
08/04/2022 03:45:00*0.74826*0.74831*0.74835*0.74809
08/04/2022 03:50:00*0.74831*0.74838*0.74842*0.74825
08/04/2022 03:55:00*0.74838*0.74825*0.74842*0.74818
08/04/2022 04:00:00*0.74825*0.74828*0.74835*0.74813
08/04/2022 04:05:00*0.74828*0.74802*0.74832*0.74796
08/04/2022 04:10:00*0.74802*0.74814*0.74816*0.74798
08/04/2022 04:15:00*0.74814*0.74827*0.74835*0.7481
08/04/2022 04:20:00*0.74827*0.7483*0.74848*0.74825
08/04/2022 04:25:00*0.7483*0.74828*0.74842*0.74821
08/04/2022 04:30:00*0.74828*0.74814*0.74833*0.74813
08/04/2022 04:35:00*0.74814*0.7478*0.74814*0.7478
08/04/2022 04:40:00*0.7478*0.74789*0.74801*0.74767
08/04/2022 04:45:00*0.74789*0.74791*0.748*0.7477
08/04/2022 04:50:00*0.74791*0.74799*0.74815*0.7479
08/04/2022 04:55:00*0.74799*0.74817*0.74825*0.74797
08/04/2022 05:00:00*0.74817*0.74766*0.74819*0.74755
08/04/2022 05:05:00*0.74766*0.74762*0.74786*0.74758
08/04/2022 05:10:00*0.74762*0.74723*0.74762*0.74706
08/04/2022 05:15:00*0.74723*0.74712*0.74729*0.74711
08/04/2022 05:20:00*0.74712*0.74719*0.74728*0.7471
08/04/2022 05:25:00*0.74719*0.74715*0.74723*0.74705
08/04/2022 05:30:00*0.74715*0.74702*0.74715*0.74688
08/04/2022 05:35:00*0.74702*0.7469*0.74714*0.74687
08/04/2022 05:40:00*0.7469*0.74687*0.74698*0.74682
08/04/2022 05:45:00*0.74687*0.74677*0.74698*0.74672
08/04/2022 05:50:00*0.74677*0.74702*0.74705*0.74669
08/04/2022 05:55:00*0.74702*0.74737*0.74737*0.74702
08/04/2022 06:00:00*0.74737*0.7476*0.74762*0.74716
08/04/2022 06:05:00*0.7476*0.74841*0.74841*0.74756
08/04/2022 06:10:00*0.74841*0.74837*0.74845*0.74828
08/04/2022 06:15:00*0.74837*0.74852*0.74852*0.74823
08/04/2022 06:20:00*0.74852*0.74848*0.74863*0.74838
08/04/2022 06:25:00*0.74848*0.74847*0.74857*0.7484
08/04/2022 06:30:00*0.74847*0.74823*0.74847*0.74808
08/04/2022 06:35:00*0.74823*0.74828*0.74831*0.74813
08/04/2022 06:40:00*0.74828*0.74831*0.74834*0.74808
08/04/2022 06:45:00*0.74831*0.74775*0.74831*0.74772
08/04/2022 06:50:00*0.74775*0.7479*0.74811*0.74769
08/04/2022 06:55:00*0.7479*0.74775*0.74802*0.74766
08/04/2022 07:00:00*0.74775*0.74809*0.74826*0.74774
08/04/2022 07:05:00*0.74809*0.74817*0.74838*0.74797
08/04/2022 07:10:00*0.74817*0.74838*0.74844*0.74815
08/04/2022 07:15:00*0.74838*0.74845*0.74846*0.74822
08/04/2022 07:20:00*0.74845*0.74809*0.74853*0.74803
08/04/2022 07:25:00*0.74809*0.74774*0.74811*0.7477
08/04/2022 07:30:00*0.74774*0.74768*0.74778*0.74751
08/04/2022 07:35:00*0.74768*0.74816*0.74822*0.74761
08/04/2022 07:40:00*0.74816*0.7482*0.74823*0.74802
08/04/2022 07:45:00*0.7482*0.74835*0.74837*0.748
08/04/2022 07:50:00*0.74835*0.74819*0.74835*0.74793
08/04/2022 07:55:00*0.74819*0.74787*0.74819*0.74781
08/04/2022 08:00:00*0.74787*0.74736*0.74792*0.74734
08/04/2022 08:05:00*0.74736*0.74747*0.74762*0.74722
08/04/2022 08:10:00*0.74747*0.74722*0.74749*0.74716
08/04/2022 08:15:00*0.74722*0.747*0.74725*0.747
08/04/2022 08:20:00*0.747*0.74681*0.74712*0.74681
08/04/2022 08:25:00*0.74681*0.74714*0.74724*0.74679
08/04/2022 08:30:00*0.74714*0.74682*0.74718*0.74671
08/04/2022 08:35:00*0.74682*0.74675*0.74689*0.74652
08/04/2022 08:40:00*0.74675*0.74633*0.74697*0.74632
08/04/2022 08:45:00*0.74633*0.74622*0.74637*0.74591
08/04/2022 08:50:00*0.74622*0.74663*0.74689*0.74617
08/04/2022 08:55:00*0.74663*0.74663*0.74685*0.74657
08/04/2022 09:00:00*0.74663*0.74677*0.74677*0.74642
08/04/2022 09:05:00*0.74677*0.74632*0.74679*0.74631
08/04/2022 09:10:00*0.74632*0.74593*0.74641*0.74593
08/04/2022 09:15:00*0.74593*0.74645*0.74647*0.74574
08/04/2022 09:20:00*0.74645*0.74626*0.7465*0.74619
08/04/2022 09:25:00*0.74626*0.7466*0.74664*0.74601
08/04/2022 09:30:00*0.7466*0.74665*0.74676*0.74651
08/04/2022 09:35:00*0.74665*0.74632*0.74673*0.7462
08/04/2022 09:40:00*0.74632*0.74561*0.74655*0.74561
08/04/2022 09:45:00*0.74561*0.74578*0.74598*0.74541
08/04/2022 09:50:00*0.74578*0.7457*0.74598*0.74528
08/04/2022 09:55:00*0.7457*0.74571*0.746*0.74558
08/04/2022 10:00:00*0.74571*0.74549*0.74575*0.74504
08/04/2022 10:05:00*0.74549*0.7458*0.74583*0.74542
08/04/2022 10:10:00*0.7458*0.74545*0.7458*0.74525
08/04/2022 10:15:00*0.74545*0.74529*0.74561*0.74528
08/04/2022 10:20:00*0.74529*0.74536*0.74542*0.74519
08/04/2022 10:25:00*0.74536*0.74507*0.74537*0.74467
08/04/2022 10:30:00*0.74507*0.74538*0.74546*0.74506
08/04/2022 10:35:00*0.74538*0.74529*0.74562*0.74514
08/04/2022 10:40:00*0.74529*0.74497*0.74543*0.7449
08/04/2022 10:45:00*0.74497*0.74463*0.74523*0.74456
08/04/2022 10:50:00*0.74463*0.74513*0.74533*0.7446
08/04/2022 10:55:00*0.74513*0.74464*0.7453*0.74447
08/04/2022 11:00:00*0.74464*0.74439*0.7449*0.74423
08/04/2022 11:05:00*0.74439*0.74462*0.74471*0.74435
08/04/2022 11:10:00*0.74462*0.74463*0.74478*0.74421
08/04/2022 11:15:00*0.74463*0.74417*0.74467*0.74417
08/04/2022 11:20:00*0.74417*0.74427*0.74453*0.74402
08/04/2022 11:25:00*0.74427*0.74444*0.74448*0.74411
08/04/2022 11:30:00*0.74444*0.74425*0.74462*0.74406
08/04/2022 11:35:00*0.74425*0.74444*0.74445*0.74415
08/04/2022 11:40:00*0.74444*0.74433*0.74459*0.74433
08/04/2022 11:45:00*0.74433*0.74413*0.74433*0.74405
08/04/2022 11:50:00*0.74413*0.74421*0.74438*0.74406
08/04/2022 11:55:00*0.74421*0.74449*0.74449*0.74419
08/04/2022 12:00:00*0.74449*0.74392*0.74452*0.74392
08/04/2022 12:05:00*0.74392*0.74384*0.74427*0.74381
08/04/2022 12:10:00*0.74384*0.74359*0.74387*0.74354
08/04/2022 12:15:00*0.74359*0.74345*0.74381*0.74342
08/04/2022 12:20:00*0.74345*0.74338*0.74357*0.74336
08/04/2022 12:25:00*0.74338*0.7434*0.74364*0.74337
08/04/2022 12:30:00*0.7434*0.74313*0.74351*0.74307
08/04/2022 12:35:00*0.74313*0.74285*0.74313*0.74267
08/04/2022 12:40:00*0.74285*0.7427*0.74291*0.7427
08/04/2022 12:45:00*0.7427*0.74274*0.74275*0.74247
08/04/2022 12:50:00*0.74274*0.74243*0.74296*0.74231
08/04/2022 12:55:00*0.74243*0.74247*0.74256*0.74234
08/04/2022 13:00:00*0.74247*0.74236*0.74261*0.74235
08/04/2022 13:05:00*0.74236*0.74243*0.74247*0.74211
08/04/2022 13:10:00*0.74243*0.74261*0.74266*0.74238
08/04/2022 13:15:00*0.74261*0.74277*0.74277*0.74255
08/04/2022 13:20:00*0.74277*0.74287*0.74288*0.74277
08/04/2022 13:25:00*0.74287*0.74283*0.74298*0.74276
08/04/2022 13:30:00*0.74283*0.74289*0.74307*0.74267
08/04/2022 13:35:00*0.74289*0.74304*0.74307*0.74285
08/04/2022 13:40:00*0.74304*0.74306*0.7432*0.74297
08/04/2022 13:45:00*0.74306*0.74301*0.74326*0.74301
08/04/2022 13:50:00*0.74301*0.74316*0.74324*0.743
08/04/2022 13:55:00*0.74316*0.74311*0.74319*0.74299
08/04/2022 14:00:00*0.74311*0.74304*0.74317*0.74304
08/04/2022 14:05:00*0.74304*0.7433*0.74332*0.74304
08/04/2022 14:10:00*0.7433*0.74304*0.74335*0.74302
08/04/2022 14:15:00*0.74304*0.74309*0.74316*0.74298
08/04/2022 14:20:00*0.74309*0.74325*0.74328*0.74308
08/04/2022 14:25:00*0.74325*0.74325*0.74339*0.74322
08/04/2022 14:30:00*0.74325*0.74341*0.74347*0.74322
08/04/2022 14:35:00*0.74341*0.74333*0.74353*0.7433
08/04/2022 14:40:00*0.74333*0.74291*0.74333*0.74279
08/04/2022 14:45:00*0.74291*0.74304*0.74312*0.74275
08/04/2022 14:50:00*0.74304*0.74301*0.74308*0.74294
08/04/2022 14:55:00*0.74301*0.74294*0.74308*0.74291
08/04/2022 15:00:00*0.74294*0.7427*0.74294*0.74255
08/04/2022 15:05:00*0.7427*0.74264*0.74282*0.74258
08/04/2022 15:10:00*0.74264*0.74282*0.74283*0.74261
08/04/2022 15:15:00*0.74282*0.74292*0.74294*0.74267
08/04/2022 15:20:00*0.74292*0.74284*0.7431*0.74278
08/04/2022 15:25:00*0.74284*0.74284*0.74295*0.74279
08/04/2022 15:30:00*0.74284*0.74308*0.7431*0.74279
08/04/2022 15:35:00*0.74308*0.74296*0.74313*0.74289
08/04/2022 15:40:00*0.74296*0.74256*0.74297*0.74253
08/04/2022 15:45:00*0.74256*0.74249*0.74258*0.74247
08/04/2022 15:50:00*0.74249*0.74263*0.74268*0.74249
08/04/2022 15:55:00*0.74263*0.74265*0.74278*0.74245
08/04/2022 16:00:00*0.74265*0.74246*0.74267*0.74246
08/04/2022 16:05:00*0.74246*0.74244*0.74267*0.74243
08/04/2022 16:10:00*0.74244*0.74236*0.74245*0.74233
08/04/2022 16:15:00*0.74236*0.74224*0.74241*0.74219
08/04/2022 16:20:00*0.74224*0.74233*0.74248*0.74222
08/04/2022 16:25:00*0.74233*0.74237*0.74243*0.74225
08/04/2022 16:30:00*0.74237*0.74229*0.74243*0.74226
08/04/2022 16:35:00*0.74229*0.74234*0.74243*0.74225
08/04/2022 16:40:00*0.74234*0.74213*0.74236*0.74206
08/04/2022 16:45:00*0.74213*0.74208*0.74221*0.74207
08/04/2022 16:50:00*0.74208*0.74202*0.74219*0.742
08/04/2022 16:55:00*0.74202*0.74219*0.74219*0.74202
08/04/2022 17:00:00*0.74219*0.74147*0.74223*0.7414
