08/02/2022 17:05:00*0.74226*0.74286*0.74287*0.74218
08/02/2022 17:10:00*0.74286*0.74298*0.74299*0.74278
08/02/2022 17:15:00*0.74298*0.7431*0.74317*0.74286
08/02/2022 17:20:00*0.7431*0.74319*0.74319*0.74304
08/02/2022 17:25:00*0.74319*0.74315*0.74323*0.74311
08/02/2022 17:30:00*0.74315*0.74297*0.7432*0.74294
08/02/2022 17:35:00*0.74297*0.74305*0.74325*0.74297
08/02/2022 17:40:00*0.74305*0.74337*0.74337*0.74305
08/02/2022 17:45:00*0.74337*0.74331*0.74344*0.74329
08/02/2022 17:50:00*0.74331*0.7434*0.74342*0.7433
08/02/2022 17:55:00*0.7434*0.74332*0.7435*0.74332
08/02/2022 18:00:00*0.74332*0.74351*0.74354*0.74331
08/02/2022 18:05:00*0.74351*0.74336*0.74351*0.74332
08/02/2022 18:10:00*0.74336*0.74319*0.74341*0.74314
08/02/2022 18:15:00*0.74319*0.74293*0.74322*0.7429
08/02/2022 18:20:00*0.74293*0.74288*0.74294*0.74281
08/02/2022 18:25:00*0.74288*0.74284*0.74294*0.74282
08/02/2022 18:30:00*0.74284*0.74292*0.74303*0.74279
08/02/2022 18:35:00*0.74292*0.74307*0.74308*0.74284
08/02/2022 18:40:00*0.74307*0.74308*0.74321*0.74306
08/02/2022 18:45:00*0.74308*0.74308*0.74312*0.74305
08/02/2022 18:50:00*0.74308*0.74318*0.74323*0.74308
08/02/2022 18:55:00*0.74318*0.74316*0.74319*0.74312
08/02/2022 19:00:00*0.74316*0.74319*0.74326*0.74305
08/02/2022 19:05:00*0.74319*0.74329*0.74332*0.74306
08/02/2022 19:10:00*0.74329*0.74337*0.74346*0.74328
08/02/2022 19:15:00*0.74337*0.74347*0.74353*0.74337
08/02/2022 19:20:00*0.74347*0.74356*0.7436*0.74341
08/02/2022 19:25:00*0.74356*0.74379*0.74383*0.74354
08/02/2022 19:30:00*0.74379*0.74419*0.74419*0.74378
08/02/2022 19:35:00*0.74419*0.74405*0.74419*0.74399
08/02/2022 19:40:00*0.74405*0.74394*0.7441*0.74386
08/02/2022 19:45:00*0.74394*0.74369*0.74394*0.74366
08/02/2022 19:50:00*0.74369*0.7439*0.74391*0.74365
08/02/2022 19:55:00*0.7439*0.74347*0.7439*0.74347
08/02/2022 20:00:00*0.74347*0.74346*0.74355*0.7434
08/02/2022 20:05:00*0.74346*0.74316*0.74346*0.74301
08/02/2022 20:10:00*0.74316*0.74327*0.74334*0.74308
08/02/2022 20:15:00*0.74327*0.74348*0.74348*0.74319
08/02/2022 20:20:00*0.74348*0.7437*0.7437*0.74332
08/02/2022 20:25:00*0.7437*0.7437*0.74382*0.7436
08/02/2022 20:30:00*0.7437*0.74364*0.7437*0.74348
08/02/2022 20:35:00*0.74364*0.74368*0.74368*0.74352
08/02/2022 20:40:00*0.74368*0.74329*0.74368*0.74325
08/02/2022 20:45:00*0.74329*0.74344*0.74346*0.74319
08/02/2022 20:50:00*0.74344*0.74352*0.74359*0.74342
08/02/2022 20:55:00*0.74352*0.74359*0.74367*0.74352
08/02/2022 21:00:00*0.74359*0.74373*0.74374*0.74352
08/02/2022 21:05:00*0.74373*0.74361*0.74382*0.74354
08/02/2022 21:10:00*0.74361*0.74386*0.74389*0.74356
08/02/2022 21:15:00*0.74386*0.74365*0.74391*0.74351
08/02/2022 21:20:00*0.74365*0.7441*0.7441*0.74364
08/02/2022 21:25:00*0.7441*0.744*0.74412*0.74394
08/02/2022 21:30:00*0.744*0.74397*0.744*0.74381
08/02/2022 21:35:00*0.74397*0.74414*0.74427*0.74395
08/02/2022 21:40:00*0.74414*0.74414*0.74416*0.74401
08/02/2022 21:45:00*0.74414*0.74437*0.74437*0.74406
08/02/2022 21:50:00*0.74437*0.74453*0.74454*0.74425
08/02/2022 21:55:00*0.74453*0.74448*0.74458*0.74446
08/02/2022 22:00:00*0.74448*0.74428*0.74452*0.74425
08/02/2022 22:05:00*0.74428*0.74437*0.74437*0.7442
08/02/2022 22:10:00*0.74437*0.74451*0.74452*0.7443
08/02/2022 22:15:00*0.74451*0.74439*0.74451*0.74433
08/02/2022 22:20:00*0.74439*0.74428*0.74439*0.74426
08/02/2022 22:25:00*0.74428*0.74398*0.74432*0.74396
08/02/2022 22:30:00*0.74398*0.7439*0.74404*0.74385
08/02/2022 22:35:00*0.7439*0.74389*0.744*0.74384
08/02/2022 22:40:00*0.74389*0.74377*0.74391*0.74369
08/02/2022 22:45:00*0.74377*0.74348*0.74378*0.74348
08/02/2022 22:50:00*0.74348*0.74345*0.74353*0.74336
08/02/2022 22:55:00*0.74345*0.74313*0.74345*0.74301
08/02/2022 23:00:00*0.74313*0.74326*0.74337*0.74312
08/02/2022 23:05:00*0.74326*0.7433*0.74335*0.74319
08/02/2022 23:10:00*0.7433*0.7432*0.74331*0.74318
08/02/2022 23:15:00*0.7432*0.74304*0.74327*0.74299
08/02/2022 23:20:00*0.74304*0.7431*0.74321*0.74299
08/02/2022 23:25:00*0.7431*0.74319*0.74319*0.74301
08/02/2022 23:30:00*0.74319*0.74324*0.7433*0.74315
08/02/2022 23:35:00*0.74324*0.74316*0.74325*0.74298
08/02/2022 23:40:00*0.74316*0.7432*0.74324*0.74314
08/02/2022 23:45:00*0.7432*0.74313*0.7432*0.74309
08/02/2022 23:50:00*0.74313*0.74304*0.74314*0.74292
08/02/2022 23:55:00*0.74304*0.7427*0.74305*0.74269
08/03/2022 00:00:00*0.7427*0.74233*0.74275*0.74227
08/03/2022 00:05:00*0.74233*0.74234*0.7424*0.74203
08/03/2022 00:10:00*0.74234*0.74226*0.74245*0.74226
08/03/2022 00:15:00*0.74226*0.74228*0.74233*0.74213
08/03/2022 00:20:00*0.74228*0.74239*0.74249*0.74227
08/03/2022 00:25:00*0.74239*0.74222*0.7424*0.7422
08/03/2022 00:30:00*0.74222*0.74215*0.74229*0.74214
08/03/2022 00:35:00*0.74215*0.74235*0.74239*0.74212
08/03/2022 00:40:00*0.74235*0.74235*0.74237*0.74226
08/03/2022 00:45:00*0.74235*0.74256*0.74258*0.74229
08/03/2022 00:50:00*0.74256*0.74258*0.7426*0.74245
08/03/2022 00:55:00*0.74258*0.7425*0.74268*0.74246
08/03/2022 01:00:00*0.7425*0.74253*0.74256*0.7424
08/03/2022 01:05:00*0.74253*0.74275*0.7428*0.74253
08/03/2022 01:10:00*0.74275*0.74279*0.74284*0.74268
08/03/2022 01:15:00*0.74279*0.74316*0.74317*0.74279
08/03/2022 01:20:00*0.74316*0.74305*0.7432*0.74304
08/03/2022 01:25:00*0.74305*0.74328*0.74335*0.74304
08/03/2022 01:30:00*0.74328*0.74328*0.74333*0.74303
08/03/2022 01:35:00*0.74328*0.74338*0.7434*0.7432
08/03/2022 01:40:00*0.74338*0.7433*0.74341*0.74328
08/03/2022 01:45:00*0.7433*0.74328*0.74339*0.74328
08/03/2022 01:50:00*0.74328*0.74355*0.7436*0.74325
08/03/2022 01:55:00*0.74355*0.74359*0.74379*0.74355
08/03/2022 02:00:00*0.74359*0.74371*0.74372*0.74358
08/03/2022 02:05:00*0.74371*0.7438*0.74384*0.74358
08/03/2022 02:10:00*0.7438*0.74398*0.74408*0.7437
08/03/2022 02:15:00*0.74398*0.74412*0.74416*0.74394
08/03/2022 02:20:00*0.74412*0.744*0.74415*0.74398
08/03/2022 02:25:00*0.744*0.74394*0.74409*0.74394
08/03/2022 02:30:00*0.74394*0.74388*0.744*0.74383
08/03/2022 02:35:00*0.74388*0.74487*0.74502*0.74362
08/03/2022 02:40:00*0.74487*0.74465*0.74503*0.74442
08/03/2022 02:45:00*0.74465*0.74437*0.74472*0.74435
08/03/2022 02:50:00*0.74437*0.7446*0.74473*0.74437
08/03/2022 02:55:00*0.7446*0.74479*0.74485*0.74451
08/03/2022 03:00:00*0.74479*0.74477*0.74482*0.74462
08/03/2022 03:05:00*0.74477*0.7445*0.74477*0.74435
08/03/2022 03:10:00*0.7445*0.7448*0.74481*0.74448
08/03/2022 03:15:00*0.7448*0.74475*0.74516*0.74459
08/03/2022 03:20:00*0.74475*0.74439*0.74475*0.74424
08/03/2022 03:25:00*0.74439*0.74449*0.74481*0.7443
08/03/2022 03:30:00*0.74449*0.74428*0.74451*0.74415
08/03/2022 03:35:00*0.74428*0.74399*0.74428*0.7438
08/03/2022 03:40:00*0.74399*0.74382*0.74408*0.74378
08/03/2022 03:45:00*0.74382*0.74425*0.74425*0.74371
08/03/2022 03:50:00*0.74425*0.74483*0.74488*0.74425
08/03/2022 03:55:00*0.74483*0.74471*0.74514*0.74471
08/03/2022 04:00:00*0.74471*0.74468*0.74509*0.74462
08/03/2022 04:05:00*0.74468*0.74458*0.7448*0.74439
08/03/2022 04:10:00*0.74458*0.74429*0.7446*0.74429
08/03/2022 04:15:00*0.74429*0.74418*0.74444*0.74408
08/03/2022 04:20:00*0.74418*0.7439*0.74425*0.7439
08/03/2022 04:25:00*0.7439*0.74434*0.74446*0.74386
08/03/2022 04:30:00*0.74434*0.74456*0.74472*0.74434
08/03/2022 04:35:00*0.74456*0.74499*0.74507*0.74453
08/03/2022 04:40:00*0.74499*0.74526*0.74535*0.74484
08/03/2022 04:45:00*0.74526*0.74512*0.74535*0.74502
08/03/2022 04:50:00*0.74512*0.74522*0.74525*0.74487
08/03/2022 04:55:00*0.74522*0.74592*0.74592*0.74517
08/03/2022 05:00:00*0.74592*0.7458*0.74597*0.74565
08/03/2022 05:05:00*0.7458*0.74587*0.74605*0.74566
08/03/2022 05:10:00*0.74587*0.74581*0.7459*0.74557
08/03/2022 05:15:00*0.74581*0.7459*0.74603*0.7457
08/03/2022 05:20:00*0.7459*0.7458*0.74591*0.74572
08/03/2022 05:25:00*0.7458*0.74572*0.74584*0.74559
08/03/2022 05:30:00*0.74572*0.74527*0.74576*0.74527
08/03/2022 05:35:00*0.74527*0.74518*0.74531*0.74511
08/03/2022 05:40:00*0.74518*0.74539*0.7455*0.74517
08/03/2022 05:45:00*0.74539*0.74547*0.74547*0.74527
08/03/2022 05:50:00*0.74547*0.74573*0.74573*0.74536
08/03/2022 05:55:00*0.74573*0.7462*0.74623*0.74569
08/03/2022 06:00:00*0.7462*0.74634*0.74639*0.74617
08/03/2022 06:05:00*0.74634*0.7461*0.74635*0.74589
08/03/2022 06:10:00*0.7461*0.74599*0.74614*0.74594
08/03/2022 06:15:00*0.74599*0.74585*0.74601*0.74565
08/03/2022 06:20:00*0.74585*0.74636*0.74646*0.7458
08/03/2022 06:25:00*0.74636*0.7466*0.74662*0.74636
08/03/2022 06:30:00*0.7466*0.74641*0.74661*0.74623
08/03/2022 06:35:00*0.74641*0.74631*0.74641*0.74608
08/03/2022 06:40:00*0.74631*0.74602*0.74634*0.74591
08/03/2022 06:45:00*0.74602*0.74587*0.74603*0.74566
08/03/2022 06:50:00*0.74587*0.74583*0.74595*0.74564
08/03/2022 06:55:00*0.74583*0.74551*0.74583*0.7454
08/03/2022 07:00:00*0.74551*0.74515*0.74555*0.74505
08/03/2022 07:05:00*0.74515*0.74473*0.74522*0.7447
08/03/2022 07:10:00*0.74473*0.74499*0.74515*0.74472
08/03/2022 07:15:00*0.74499*0.74479*0.74507*0.74473
08/03/2022 07:20:00*0.74479*0.74529*0.74529*0.74475
08/03/2022 07:25:00*0.74529*0.74495*0.74535*0.74493
08/03/2022 07:30:00*0.74495*0.74489*0.74522*0.74487
08/03/2022 07:35:00*0.74489*0.74512*0.74512*0.74489
08/03/2022 07:40:00*0.74512*0.74542*0.74551*0.74506
08/03/2022 07:45:00*0.74542*0.7457*0.74576*0.74534
08/03/2022 07:50:00*0.7457*0.74584*0.74604*0.7457
08/03/2022 07:55:00*0.74584*0.74606*0.74609*0.74578
08/03/2022 08:00:00*0.74606*0.74617*0.74617*0.74587
08/03/2022 08:05:00*0.74617*0.74691*0.74692*0.74609
08/03/2022 08:10:00*0.74691*0.74679*0.74709*0.7467
08/03/2022 08:15:00*0.74679*0.74674*0.74702*0.74664
08/03/2022 08:20:00*0.74674*0.74679*0.74707*0.74666
08/03/2022 08:25:00*0.74679*0.74728*0.74735*0.74678
08/03/2022 08:30:00*0.74728*0.74713*0.74731*0.74697
08/03/2022 08:35:00*0.74713*0.74734*0.74735*0.74688
08/03/2022 08:40:00*0.74734*0.74748*0.74759*0.74726
08/03/2022 08:45:00*0.74748*0.74708*0.74748*0.74696
08/03/2022 08:50:00*0.74708*0.74715*0.74722*0.74695
08/03/2022 08:55:00*0.74715*0.74711*0.74724*0.74699
08/03/2022 09:00:00*0.74711*0.74741*0.74751*0.74693
08/03/2022 09:05:00*0.74741*0.74734*0.74765*0.74727
08/03/2022 09:10:00*0.74734*0.74716*0.74739*0.74706
08/03/2022 09:15:00*0.74716*0.74766*0.74768*0.74702
08/03/2022 09:20:00*0.74766*0.74783*0.7479*0.74765
08/03/2022 09:25:00*0.74783*0.74807*0.74818*0.74772
08/03/2022 09:30:00*0.74807*0.74791*0.74807*0.74778
08/03/2022 09:35:00*0.74791*0.74782*0.74794*0.74759
08/03/2022 09:40:00*0.74782*0.74829*0.74843*0.74776
08/03/2022 09:45:00*0.74829*0.74784*0.7485*0.74781
08/03/2022 09:50:00*0.74784*0.74806*0.74817*0.74784
08/03/2022 09:55:00*0.74806*0.74825*0.74838*0.74797
08/03/2022 10:00:00*0.74825*0.74797*0.74828*0.74796
08/03/2022 10:05:00*0.74797*0.74901*0.74903*0.74797
08/03/2022 10:10:00*0.74901*0.74914*0.74925*0.7489
08/03/2022 10:15:00*0.74914*0.74899*0.74927*0.74892
08/03/2022 10:20:00*0.74899*0.74924*0.7498*0.74898
08/03/2022 10:25:00*0.74924*0.74918*0.74948*0.74908
08/03/2022 10:30:00*0.74918*0.74949*0.74951*0.74908
08/03/2022 10:35:00*0.74949*0.75012*0.75019*0.7494
08/03/2022 10:40:00*0.75012*0.74901*0.75012*0.74897
08/03/2022 10:45:00*0.74901*0.74912*0.7492*0.74867
08/03/2022 10:50:00*0.74912*0.74907*0.74948*0.74889
08/03/2022 10:55:00*0.74907*0.74896*0.74928*0.7487
08/03/2022 11:00:00*0.74896*0.74836*0.74896*0.74817
08/03/2022 11:05:00*0.74836*0.74845*0.74854*0.74815
08/03/2022 11:10:00*0.74845*0.74884*0.74884*0.74839
08/03/2022 11:15:00*0.74884*0.7487*0.74899*0.74854
08/03/2022 11:20:00*0.7487*0.74871*0.749*0.74857
08/03/2022 11:25:00*0.74871*0.74859*0.7489*0.74858
08/03/2022 11:30:00*0.74859*0.74861*0.74872*0.74852
08/03/2022 11:35:00*0.74861*0.74868*0.74898*0.74848
08/03/2022 11:40:00*0.74868*0.74841*0.74874*0.74837
08/03/2022 11:45:00*0.74841*0.74856*0.74873*0.74836
08/03/2022 11:50:00*0.74856*0.74869*0.74889*0.74843
08/03/2022 11:55:00*0.74869*0.74838*0.74872*0.74836
08/03/2022 12:00:00*0.74838*0.74833*0.74851*0.74821
08/03/2022 12:05:00*0.74833*0.74792*0.74834*0.7479
08/03/2022 12:10:00*0.74792*0.74779*0.74799*0.74771
08/03/2022 12:15:00*0.74779*0.74795*0.74813*0.74779
08/03/2022 12:20:00*0.74795*0.74796*0.74803*0.7478
08/03/2022 12:25:00*0.74796*0.74754*0.748*0.74744
08/03/2022 12:30:00*0.74754*0.74783*0.74785*0.74739
08/03/2022 12:35:00*0.74783*0.74782*0.74794*0.74768
08/03/2022 12:40:00*0.74782*0.74791*0.748*0.74776
08/03/2022 12:45:00*0.74791*0.74809*0.74821*0.74788
08/03/2022 12:50:00*0.74809*0.74851*0.74852*0.74802
08/03/2022 12:55:00*0.74851*0.74878*0.74883*0.74844
08/03/2022 13:00:00*0.74878*0.74867*0.7488*0.7486
08/03/2022 13:05:00*0.74867*0.74868*0.74873*0.74855
08/03/2022 13:10:00*0.74868*0.74894*0.74896*0.74854
08/03/2022 13:15:00*0.74894*0.74868*0.74897*0.74858
08/03/2022 13:20:00*0.74868*0.74849*0.74868*0.74849
08/03/2022 13:25:00*0.74849*0.74857*0.74857*0.74833
08/03/2022 13:30:00*0.74857*0.74868*0.7487*0.74839
08/03/2022 13:35:00*0.74868*0.74842*0.74868*0.74834
08/03/2022 13:40:00*0.74842*0.74825*0.74842*0.74823
08/03/2022 13:45:00*0.74825*0.74834*0.74834*0.74804
08/03/2022 13:50:00*0.74834*0.74864*0.74864*0.74832
08/03/2022 13:55:00*0.74864*0.74886*0.74887*0.74862
08/03/2022 14:00:00*0.74886*0.74837*0.74886*0.74833
08/03/2022 14:05:00*0.74837*0.74864*0.74866*0.74834
08/03/2022 14:10:00*0.74864*0.7489*0.7489*0.74859
08/03/2022 14:15:00*0.7489*0.74883*0.74895*0.74874
08/03/2022 14:20:00*0.74883*0.749*0.74905*0.74883
08/03/2022 14:25:00*0.749*0.74907*0.74909*0.74892
08/03/2022 14:30:00*0.74907*0.7489*0.74922*0.74889
08/03/2022 14:35:00*0.7489*0.7492*0.7492*0.74889
08/03/2022 14:40:00*0.7492*0.74903*0.74928*0.74901
08/03/2022 14:45:00*0.74903*0.74914*0.74917*0.74901
08/03/2022 14:50:00*0.74914*0.74907*0.74925*0.74903
08/03/2022 14:55:00*0.74907*0.74919*0.74928*0.74907
08/03/2022 15:00:00*0.74919*0.74919*0.74924*0.74903
08/03/2022 15:05:00*0.74919*0.74902*0.74931*0.74894
08/03/2022 15:10:00*0.74902*0.74884*0.74902*0.74883
08/03/2022 15:15:00*0.74884*0.74906*0.74912*0.74883
08/03/2022 15:20:00*0.74906*0.74888*0.74906*0.74883
08/03/2022 15:25:00*0.74888*0.74867*0.74889*0.74867
08/03/2022 15:30:00*0.74867*0.74858*0.74874*0.74839
08/03/2022 15:35:00*0.74858*0.74858*0.74873*0.74856
08/03/2022 15:40:00*0.74858*0.74845*0.74862*0.74845
08/03/2022 15:45:00*0.74845*0.7483*0.74853*0.74825
08/03/2022 15:50:00*0.7483*0.74817*0.74839*0.74806
08/03/2022 15:55:00*0.74817*0.74821*0.74828*0.74807
08/03/2022 16:00:00*0.74821*0.74796*0.74825*0.7478
08/03/2022 16:05:00*0.74796*0.74779*0.74797*0.74768
08/03/2022 16:10:00*0.74779*0.74787*0.7479*0.74771
08/03/2022 16:15:00*0.74787*0.74782*0.74793*0.74779
08/03/2022 16:20:00*0.74782*0.74805*0.74805*0.74782
08/03/2022 16:25:00*0.74805*0.74782*0.74805*0.74782
08/03/2022 16:30:00*0.74782*0.74761*0.74785*0.74754
08/03/2022 16:35:00*0.74761*0.74768*0.74772*0.7476
08/03/2022 16:40:00*0.74768*0.74776*0.74779*0.74768
08/03/2022 16:45:00*0.74776*0.74793*0.748*0.74773
08/03/2022 16:50:00*0.74793*0.74775*0.74797*0.74773
08/03/2022 16:55:00*0.74775*0.74782*0.74784*0.74772
08/03/2022 17:00:00*0.74782*0.74679*0.74782*0.74678
