08/01/2022 17:05:00*0.73866*0.73903*0.73903*0.73829
08/01/2022 17:10:00*0.73903*0.73921*0.73929*0.73902
08/01/2022 17:15:00*0.73921*0.739*0.73921*0.7389
08/01/2022 17:20:00*0.739*0.73902*0.73903*0.739
08/01/2022 17:25:00*0.73902*0.73938*0.73945*0.73902
08/01/2022 17:30:00*0.73938*0.73941*0.73953*0.73929
08/01/2022 17:35:00*0.73941*0.73954*0.73955*0.73937
08/01/2022 17:40:00*0.73954*0.7397*0.7397*0.73954
08/01/2022 17:45:00*0.7397*0.73971*0.73975*0.73969
08/01/2022 17:50:00*0.73971*0.73977*0.73979*0.73967
08/01/2022 17:55:00*0.73977*0.73968*0.7398*0.73968
08/01/2022 18:00:00*0.73968*0.73965*0.73975*0.73955
08/01/2022 18:05:00*0.73965*0.73953*0.73985*0.73952
08/01/2022 18:10:00*0.73953*0.73965*0.73966*0.73951
08/01/2022 18:15:00*0.73965*0.73977*0.73988*0.73965
08/01/2022 18:20:00*0.73977*0.73984*0.7399*0.73974
08/01/2022 18:25:00*0.73984*0.73999*0.74009*0.73984
08/01/2022 18:30:00*0.73999*0.74019*0.74022*0.73999
08/01/2022 18:35:00*0.74019*0.73997*0.74019*0.73996
08/01/2022 18:40:00*0.73997*0.7398*0.73997*0.7398
08/01/2022 18:45:00*0.7398*0.73979*0.73989*0.73974
08/01/2022 18:50:00*0.73979*0.73984*0.73992*0.73979
08/01/2022 18:55:00*0.73984*0.73975*0.73985*0.73972
08/01/2022 19:00:00*0.73975*0.73978*0.73978*0.73962
08/01/2022 19:05:00*0.73978*0.73979*0.73986*0.73976
08/01/2022 19:10:00*0.73979*0.73949*0.73979*0.73943
08/01/2022 19:15:00*0.73949*0.73942*0.73955*0.73937
08/01/2022 19:20:00*0.73942*0.7394*0.73943*0.73932
08/01/2022 19:25:00*0.7394*0.73944*0.73945*0.73935
08/01/2022 19:30:00*0.73944*0.73941*0.73949*0.73938
08/01/2022 19:35:00*0.73941*0.73963*0.73963*0.73933
08/01/2022 19:40:00*0.73963*0.73974*0.73974*0.7395
08/01/2022 19:45:00*0.73974*0.73971*0.7398*0.73969
08/01/2022 19:50:00*0.73971*0.73973*0.73981*0.7397
08/01/2022 19:55:00*0.73973*0.73979*0.73994*0.7397
08/01/2022 20:00:00*0.73979*0.73961*0.73985*0.73956
08/01/2022 20:05:00*0.73961*0.73935*0.73961*0.73931
08/01/2022 20:10:00*0.73935*0.73904*0.73935*0.73903
08/01/2022 20:15:00*0.73904*0.73874*0.73904*0.73866
08/01/2022 20:20:00*0.73874*0.73863*0.73886*0.73844
08/01/2022 20:25:00*0.73863*0.73861*0.73875*0.7386
08/01/2022 20:30:00*0.73861*0.73846*0.73877*0.73834
08/01/2022 20:35:00*0.73846*0.73842*0.73862*0.7384
08/01/2022 20:40:00*0.73842*0.73762*0.73848*0.73738
08/01/2022 20:45:00*0.73762*0.73765*0.73782*0.73747
08/01/2022 20:50:00*0.73765*0.738*0.73807*0.73758
08/01/2022 20:55:00*0.738*0.73812*0.7382*0.73786
08/01/2022 21:00:00*0.73812*0.7382*0.73831*0.73798
08/01/2022 21:05:00*0.7382*0.73812*0.73826*0.73804
08/01/2022 21:10:00*0.73812*0.73806*0.73833*0.73805
08/01/2022 21:15:00*0.73806*0.73805*0.73826*0.73799
08/01/2022 21:20:00*0.73805*0.73832*0.73838*0.73796
08/01/2022 21:25:00*0.73832*0.73833*0.73842*0.7383
08/01/2022 21:30:00*0.73833*0.73834*0.7385*0.73822
08/01/2022 21:35:00*0.73834*0.73793*0.73834*0.73791
08/01/2022 21:40:00*0.73793*0.73799*0.73823*0.73788
08/01/2022 21:45:00*0.73799*0.73765*0.738*0.73755
08/01/2022 21:50:00*0.73765*0.73786*0.73792*0.73765
08/01/2022 21:55:00*0.73786*0.73807*0.73811*0.73781
08/01/2022 22:00:00*0.73807*0.73816*0.73821*0.73804
08/01/2022 22:05:00*0.73816*0.73828*0.73831*0.73808
08/01/2022 22:10:00*0.73828*0.73828*0.73841*0.73815
08/01/2022 22:15:00*0.73828*0.73839*0.73847*0.73819
08/01/2022 22:20:00*0.73839*0.73858*0.73858*0.73835
08/01/2022 22:25:00*0.73858*0.73843*0.73858*0.73831
08/01/2022 22:30:00*0.73843*0.73834*0.73858*0.73834
08/01/2022 22:35:00*0.73834*0.73847*0.7385*0.73832
08/01/2022 22:40:00*0.73847*0.73835*0.73848*0.73831
08/01/2022 22:45:00*0.73835*0.73827*0.73837*0.73819
08/01/2022 22:50:00*0.73827*0.73814*0.73836*0.73811
08/01/2022 22:55:00*0.73814*0.73816*0.73819*0.73793
08/01/2022 23:00:00*0.73816*0.73828*0.7383*0.73806
08/01/2022 23:05:00*0.73828*0.7385*0.73851*0.73827
08/01/2022 23:10:00*0.7385*0.73862*0.73865*0.73836
08/01/2022 23:15:00*0.73862*0.73888*0.73901*0.7386
08/01/2022 23:20:00*0.73888*0.739*0.73905*0.7388
08/01/2022 23:25:00*0.739*0.73915*0.73916*0.7389
08/01/2022 23:30:00*0.73915*0.73927*0.73927*0.73902
08/01/2022 23:35:00*0.73927*0.73929*0.7394*0.73923
08/01/2022 23:40:00*0.73929*0.73915*0.73931*0.739
08/01/2022 23:45:00*0.73915*0.73908*0.73924*0.73908
08/01/2022 23:50:00*0.73908*0.73901*0.73916*0.73896
08/01/2022 23:55:00*0.73901*0.73903*0.73906*0.73889
08/02/2022 00:00:00*0.73903*0.7392*0.73921*0.73903
08/02/2022 00:05:00*0.7392*0.73913*0.73921*0.73906
08/02/2022 00:10:00*0.73913*0.7391*0.73914*0.73906
08/02/2022 00:15:00*0.7391*0.73906*0.73919*0.73902
08/02/2022 00:20:00*0.73906*0.73905*0.73913*0.73902
08/02/2022 00:25:00*0.73905*0.73913*0.73915*0.73904
08/02/2022 00:30:00*0.73913*0.73915*0.73924*0.73897
08/02/2022 00:35:00*0.73915*0.73891*0.73923*0.73876
08/02/2022 00:40:00*0.73891*0.73887*0.73896*0.73882
08/02/2022 00:45:00*0.73887*0.73861*0.73892*0.73858
08/02/2022 00:50:00*0.73861*0.73854*0.73861*0.73844
08/02/2022 00:55:00*0.73854*0.7385*0.73858*0.73845
08/02/2022 01:00:00*0.7385*0.7384*0.7386*0.7384
08/02/2022 01:05:00*0.7384*0.73877*0.7388*0.73837
08/02/2022 01:10:00*0.73877*0.73869*0.73887*0.73868
08/02/2022 01:15:00*0.73869*0.73872*0.73874*0.73862
08/02/2022 01:20:00*0.73872*0.7384*0.73875*0.73838
08/02/2022 01:25:00*0.7384*0.73856*0.73862*0.73835
08/02/2022 01:30:00*0.73856*0.7382*0.73858*0.7382
08/02/2022 01:35:00*0.7382*0.7383*0.73838*0.73818
08/02/2022 01:40:00*0.7383*0.73834*0.73834*0.73819
08/02/2022 01:45:00*0.73834*0.73836*0.73852*0.73832
08/02/2022 01:50:00*0.73836*0.73862*0.73862*0.73829
08/02/2022 01:55:00*0.73862*0.73849*0.7387*0.73838
08/02/2022 02:00:00*0.73849*0.73863*0.73867*0.7383
08/02/2022 02:05:00*0.73863*0.73844*0.73865*0.73839
08/02/2022 02:10:00*0.73844*0.73873*0.73877*0.73844
08/02/2022 02:15:00*0.73873*0.73914*0.73915*0.7387
08/02/2022 02:20:00*0.73914*0.73925*0.7393*0.739
08/02/2022 02:25:00*0.73925*0.73916*0.7393*0.73897
08/02/2022 02:30:00*0.73916*0.73934*0.73939*0.73914
08/02/2022 02:35:00*0.73934*0.73949*0.73962*0.7393
08/02/2022 02:40:00*0.73949*0.73955*0.73957*0.73935
08/02/2022 02:45:00*0.73955*0.73957*0.73966*0.73948
08/02/2022 02:50:00*0.73957*0.73977*0.73981*0.73953
08/02/2022 02:55:00*0.73977*0.73969*0.7398*0.73953
08/02/2022 03:00:00*0.73969*0.73985*0.73985*0.73964
08/02/2022 03:05:00*0.73985*0.73946*0.73988*0.73941
08/02/2022 03:10:00*0.73946*0.73908*0.73948*0.73894
08/02/2022 03:15:00*0.73908*0.73889*0.73924*0.73883
08/02/2022 03:20:00*0.73889*0.73929*0.73935*0.73879
08/02/2022 03:25:00*0.73929*0.73976*0.73976*0.73913
08/02/2022 03:30:00*0.73976*0.73991*0.74006*0.73973
08/02/2022 03:35:00*0.73991*0.74003*0.74003*0.73968
08/02/2022 03:40:00*0.74003*0.74054*0.74058*0.73992
08/02/2022 03:45:00*0.74054*0.74015*0.74057*0.74015
08/02/2022 03:50:00*0.74015*0.74028*0.7404*0.73997
08/02/2022 03:55:00*0.74028*0.73957*0.74029*0.73952
08/02/2022 04:00:00*0.73957*0.74006*0.74011*0.73956
08/02/2022 04:05:00*0.74006*0.74001*0.74021*0.73995
08/02/2022 04:10:00*0.74001*0.73974*0.74001*0.73972
08/02/2022 04:15:00*0.73974*0.73964*0.73974*0.73943
08/02/2022 04:20:00*0.73964*0.73925*0.73967*0.73917
08/02/2022 04:25:00*0.73925*0.73944*0.73947*0.73906
08/02/2022 04:30:00*0.73944*0.73994*0.73994*0.7393
08/02/2022 04:35:00*0.73994*0.73988*0.7401*0.73974
08/02/2022 04:40:00*0.73988*0.73969*0.73996*0.73967
08/02/2022 04:45:00*0.73969*0.73973*0.73994*0.73965
08/02/2022 04:50:00*0.73973*0.73978*0.73982*0.73964
08/02/2022 04:55:00*0.73978*0.7397*0.7399*0.73958
08/02/2022 05:00:00*0.7397*0.73978*0.73985*0.73963
08/02/2022 05:05:00*0.73978*0.73974*0.73986*0.73966
08/02/2022 05:10:00*0.73974*0.73965*0.73987*0.73956
08/02/2022 05:15:00*0.73965*0.73973*0.73983*0.73951
08/02/2022 05:20:00*0.73973*0.73979*0.73983*0.73951
08/02/2022 05:25:00*0.73979*0.73991*0.74*0.73978
08/02/2022 05:30:00*0.73991*0.73983*0.73994*0.73958
08/02/2022 05:35:00*0.73983*0.73932*0.73996*0.73928
08/02/2022 05:40:00*0.73932*0.73905*0.73937*0.73903
08/02/2022 05:45:00*0.73905*0.73901*0.73923*0.73885
08/02/2022 05:50:00*0.73901*0.73929*0.73929*0.73898
08/02/2022 05:55:00*0.73929*0.73903*0.73929*0.73893
08/02/2022 06:00:00*0.73903*0.73908*0.73919*0.7389
08/02/2022 06:05:00*0.73908*0.73908*0.73929*0.73901
08/02/2022 06:10:00*0.73908*0.7391*0.73914*0.73895
08/02/2022 06:15:00*0.7391*0.73932*0.73933*0.7391
08/02/2022 06:20:00*0.73932*0.73895*0.73932*0.73876
08/02/2022 06:25:00*0.73895*0.73918*0.73934*0.73889
08/02/2022 06:30:00*0.73918*0.73923*0.73924*0.73894
08/02/2022 06:35:00*0.73923*0.7394*0.7394*0.73917
08/02/2022 06:40:00*0.7394*0.73944*0.7395*0.73929
08/02/2022 06:45:00*0.73944*0.73958*0.73971*0.73938
08/02/2022 06:50:00*0.73958*0.73959*0.73973*0.73949
08/02/2022 06:55:00*0.73959*0.73972*0.73987*0.73954
08/02/2022 07:00:00*0.73972*0.74017*0.74018*0.73972
08/02/2022 07:05:00*0.74017*0.74042*0.74043*0.74009
08/02/2022 07:10:00*0.74042*0.74008*0.74042*0.74004
08/02/2022 07:15:00*0.74008*0.74038*0.74043*0.74008
08/02/2022 07:20:00*0.74038*0.74012*0.74043*0.74011
08/02/2022 07:25:00*0.74012*0.7404*0.74047*0.74012
08/02/2022 07:30:00*0.7404*0.74058*0.74062*0.74038
08/02/2022 07:35:00*0.74058*0.74087*0.74093*0.74049
08/02/2022 07:40:00*0.74087*0.74081*0.74091*0.74071
08/02/2022 07:45:00*0.74081*0.7405*0.74081*0.74046
08/02/2022 07:50:00*0.7405*0.74061*0.7407*0.74036
08/02/2022 07:55:00*0.74061*0.74075*0.74077*0.74053
08/02/2022 08:00:00*0.74075*0.74087*0.74101*0.74057
08/02/2022 08:05:00*0.74087*0.74091*0.74143*0.7408
08/02/2022 08:10:00*0.74091*0.74063*0.74098*0.74057
08/02/2022 08:15:00*0.74063*0.74072*0.74078*0.74042
08/02/2022 08:20:00*0.74072*0.74064*0.74079*0.74053
08/02/2022 08:25:00*0.74064*0.74046*0.74069*0.74038
08/02/2022 08:30:00*0.74046*0.74018*0.7406*0.74011
08/02/2022 08:35:00*0.74018*0.74014*0.74026*0.74003
08/02/2022 08:40:00*0.74014*0.74024*0.74047*0.74012
08/02/2022 08:45:00*0.74024*0.74019*0.74039*0.73994
08/02/2022 08:50:00*0.74019*0.74015*0.74029*0.74006
08/02/2022 08:55:00*0.74015*0.73992*0.74016*0.73988
08/02/2022 09:00:00*0.73992*0.74024*0.74028*0.73988
08/02/2022 09:05:00*0.74024*0.7402*0.74035*0.74008
08/02/2022 09:10:00*0.7402*0.74143*0.74146*0.74012
08/02/2022 09:15:00*0.74143*0.74149*0.74156*0.74125
08/02/2022 09:20:00*0.74149*0.74125*0.74159*0.74116
08/02/2022 09:25:00*0.74125*0.74131*0.74138*0.74093
08/02/2022 09:30:00*0.74131*0.74181*0.74209*0.74124
08/02/2022 09:35:00*0.74181*0.74142*0.74181*0.74119
08/02/2022 09:40:00*0.74142*0.74128*0.74142*0.74086
08/02/2022 09:45:00*0.74128*0.74053*0.74128*0.74043
08/02/2022 09:50:00*0.74053*0.74136*0.74166*0.74053
08/02/2022 09:55:00*0.74136*0.74122*0.74152*0.74094
08/02/2022 10:00:00*0.74122*0.74143*0.74158*0.74082
08/02/2022 10:05:00*0.74143*0.74164*0.74176*0.74111
08/02/2022 10:10:00*0.74164*0.74176*0.74213*0.7416
08/02/2022 10:15:00*0.74176*0.74193*0.74208*0.74145
08/02/2022 10:20:00*0.74193*0.74209*0.7425*0.74193
08/02/2022 10:25:00*0.74209*0.74177*0.74213*0.74164
08/02/2022 10:30:00*0.74177*0.74218*0.74229*0.74175
08/02/2022 10:35:00*0.74218*0.74219*0.74279*0.74206
08/02/2022 10:40:00*0.74219*0.742*0.74219*0.74183
08/02/2022 10:45:00*0.742*0.7421*0.74237*0.7419
08/02/2022 10:50:00*0.7421*0.74181*0.74212*0.7416
08/02/2022 10:55:00*0.74181*0.74175*0.74219*0.74165
08/02/2022 11:00:00*0.74175*0.74126*0.74223*0.74123
08/02/2022 11:05:00*0.74126*0.74146*0.74161*0.74116
08/02/2022 11:10:00*0.74146*0.74164*0.74172*0.74119
08/02/2022 11:15:00*0.74164*0.7423*0.74236*0.74158
08/02/2022 11:20:00*0.7423*0.74175*0.7423*0.74162
08/02/2022 11:25:00*0.74175*0.74134*0.7419*0.74122
08/02/2022 11:30:00*0.74134*0.74138*0.74165*0.74123
08/02/2022 11:35:00*0.74138*0.7413*0.74144*0.74098
08/02/2022 11:40:00*0.7413*0.7416*0.7416*0.74121
08/02/2022 11:45:00*0.7416*0.74187*0.7419*0.74155
08/02/2022 11:50:00*0.74187*0.74219*0.74225*0.74185
08/02/2022 11:55:00*0.74219*0.74232*0.74236*0.74213
08/02/2022 12:00:00*0.74232*0.742*0.74261*0.742
08/02/2022 12:05:00*0.742*0.74216*0.74226*0.74197
08/02/2022 12:10:00*0.74216*0.74229*0.74245*0.74204
08/02/2022 12:15:00*0.74229*0.74233*0.7424*0.74214
08/02/2022 12:20:00*0.74233*0.74237*0.74268*0.7423
08/02/2022 12:25:00*0.74237*0.74287*0.74295*0.74237
08/02/2022 12:30:00*0.74287*0.74274*0.74298*0.74271
08/02/2022 12:35:00*0.74274*0.74265*0.74293*0.74258
08/02/2022 12:40:00*0.74265*0.74296*0.743*0.74253
08/02/2022 12:45:00*0.74296*0.74285*0.74296*0.74258
08/02/2022 12:50:00*0.74285*0.74302*0.74314*0.74285
08/02/2022 12:55:00*0.74302*0.74331*0.74344*0.74298
08/02/2022 13:00:00*0.74331*0.74304*0.74334*0.74298
08/02/2022 13:05:00*0.74304*0.743*0.74308*0.74289
08/02/2022 13:10:00*0.743*0.74326*0.74334*0.74299
08/02/2022 13:15:00*0.74326*0.74338*0.74342*0.74321
08/02/2022 13:20:00*0.74338*0.74381*0.74381*0.74338
08/02/2022 13:25:00*0.74381*0.74369*0.7439*0.74363
08/02/2022 13:30:00*0.74369*0.74358*0.74417*0.74352
08/02/2022 13:35:00*0.74358*0.74321*0.74367*0.74319
08/02/2022 13:40:00*0.74321*0.74341*0.74348*0.74311
08/02/2022 13:45:00*0.74341*0.74389*0.744*0.74327
08/02/2022 13:50:00*0.74389*0.74398*0.74415*0.74378
08/02/2022 13:55:00*0.74398*0.74368*0.74398*0.74347
08/02/2022 14:00:00*0.74368*0.74385*0.74386*0.74366
08/02/2022 14:05:00*0.74385*0.74389*0.74396*0.7436
08/02/2022 14:10:00*0.74389*0.7441*0.74414*0.74379
08/02/2022 14:15:00*0.7441*0.74404*0.74424*0.74391
08/02/2022 14:20:00*0.74404*0.74389*0.74404*0.74383
08/02/2022 14:25:00*0.74389*0.74362*0.74392*0.7436
08/02/2022 14:30:00*0.74362*0.74354*0.74372*0.74351
08/02/2022 14:35:00*0.74354*0.7438*0.74382*0.74354
08/02/2022 14:40:00*0.7438*0.74408*0.74408*0.74371
08/02/2022 14:45:00*0.74408*0.74439*0.74441*0.74404
08/02/2022 14:50:00*0.74439*0.74436*0.74451*0.74418
08/02/2022 14:55:00*0.74436*0.74408*0.74441*0.74402
08/02/2022 15:00:00*0.74408*0.7441*0.74433*0.74405
08/02/2022 15:05:00*0.7441*0.74391*0.74429*0.74382
08/02/2022 15:10:00*0.74391*0.74383*0.74397*0.74371
08/02/2022 15:15:00*0.74383*0.74356*0.74386*0.74337
08/02/2022 15:20:00*0.74356*0.74334*0.74364*0.74331
08/02/2022 15:25:00*0.74334*0.74297*0.74335*0.74296
08/02/2022 15:30:00*0.74297*0.74364*0.74364*0.74296
08/02/2022 15:35:00*0.74364*0.74366*0.74379*0.74357
08/02/2022 15:40:00*0.74366*0.74357*0.74372*0.74347
08/02/2022 15:45:00*0.74357*0.74354*0.7436*0.74339
08/02/2022 15:50:00*0.74354*0.74343*0.74357*0.74342
08/02/2022 15:55:00*0.74343*0.74361*0.74361*0.74326
08/02/2022 16:00:00*0.74361*0.74352*0.7438*0.74341
08/02/2022 16:05:00*0.74352*0.74351*0.74357*0.74341
08/02/2022 16:10:00*0.74351*0.7434*0.74353*0.74334
08/02/2022 16:15:00*0.7434*0.74336*0.74345*0.74335
08/02/2022 16:20:00*0.74336*0.74336*0.74341*0.74331
08/02/2022 16:25:00*0.74336*0.74316*0.74336*0.74304
08/02/2022 16:30:00*0.74316*0.74332*0.74341*0.74314
08/02/2022 16:35:00*0.74332*0.7434*0.74349*0.7433
08/02/2022 16:40:00*0.7434*0.74307*0.7434*0.74307
08/02/2022 16:45:00*0.74307*0.74306*0.74316*0.74301
08/02/2022 16:50:00*0.74306*0.74305*0.74312*0.74297
08/02/2022 16:55:00*0.74305*0.74316*0.74319*0.74303
08/02/2022 17:00:00*0.74316*0.74226*0.7432*0.74226
