07/31/2022 17:05:00*0.74277*0.74277*0.74277*0.74277
07/31/2022 17:10:00*0.74277*0.74312*0.74312*0.74277
07/31/2022 17:15:00*0.74312*0.74277*0.74312*0.74272
07/31/2022 17:20:00*0.74277*0.74277*0.74277*0.74277
07/31/2022 17:25:00*0.74277*0.74277*0.74277*0.74276
07/31/2022 17:30:00*0.74277*0.74277*0.74277*0.74277
07/31/2022 17:35:00*0.74277*0.74277*0.74277*0.74275
07/31/2022 17:40:00*0.74277*0.74277*0.74277*0.74277
07/31/2022 17:45:00*0.74277*0.74279*0.74279*0.74277
07/31/2022 17:50:00*0.74279*0.74285*0.74286*0.74279
07/31/2022 17:55:00*0.74285*0.74285*0.74285*0.74285
07/31/2022 18:00:00*0.74285*0.74276*0.74285*0.74272
07/31/2022 18:05:00*0.74276*0.74307*0.74317*0.74251
07/31/2022 18:10:00*0.74307*0.74312*0.74313*0.74293
07/31/2022 18:15:00*0.74312*0.74322*0.74325*0.74302
07/31/2022 18:20:00*0.74322*0.7435*0.74364*0.7432
07/31/2022 18:25:00*0.7435*0.74335*0.74366*0.74312
07/31/2022 18:30:00*0.74335*0.74323*0.7434*0.74319
07/31/2022 18:35:00*0.74323*0.74304*0.74323*0.7429
07/31/2022 18:40:00*0.74304*0.74303*0.74314*0.74293
07/31/2022 18:45:00*0.74303*0.74298*0.74305*0.74291
07/31/2022 18:50:00*0.74298*0.74291*0.74301*0.74283
07/31/2022 18:55:00*0.74291*0.74308*0.74315*0.74289
07/31/2022 19:00:00*0.74308*0.74311*0.74316*0.74288
07/31/2022 19:05:00*0.74311*0.74327*0.74328*0.74304
07/31/2022 19:10:00*0.74327*0.74329*0.74331*0.74309
07/31/2022 19:15:00*0.74329*0.74318*0.74331*0.74311
07/31/2022 19:20:00*0.74318*0.74324*0.74331*0.74316
07/31/2022 19:25:00*0.74324*0.7434*0.74345*0.74319
07/31/2022 19:30:00*0.7434*0.74358*0.7436*0.7434
07/31/2022 19:35:00*0.74358*0.74351*0.74362*0.74351
07/31/2022 19:40:00*0.74351*0.74365*0.74375*0.7435
07/31/2022 19:45:00*0.74365*0.74351*0.74368*0.74351
07/31/2022 19:50:00*0.74351*0.74352*0.74354*0.74341
07/31/2022 19:55:00*0.74352*0.74351*0.74352*0.74345
07/31/2022 20:00:00*0.74351*0.74339*0.7436*0.74338
07/31/2022 20:05:00*0.74339*0.7433*0.74345*0.74302
07/31/2022 20:10:00*0.7433*0.74309*0.7433*0.74308
07/31/2022 20:15:00*0.74309*0.74301*0.74309*0.74288
07/31/2022 20:20:00*0.74301*0.74311*0.74311*0.74298
07/31/2022 20:25:00*0.74311*0.74294*0.74313*0.74276
07/31/2022 20:30:00*0.74294*0.74282*0.74302*0.7427
07/31/2022 20:35:00*0.74282*0.74279*0.74295*0.74274
07/31/2022 20:40:00*0.74279*0.74255*0.74279*0.74251
07/31/2022 20:45:00*0.74255*0.74251*0.7426*0.74244
07/31/2022 20:50:00*0.74251*0.74247*0.74263*0.74243
07/31/2022 20:55:00*0.74247*0.74276*0.74278*0.74245
07/31/2022 21:00:00*0.74276*0.74289*0.74293*0.7427
07/31/2022 21:05:00*0.74289*0.74254*0.74291*0.74251
07/31/2022 21:10:00*0.74254*0.74247*0.74259*0.7424
07/31/2022 21:15:00*0.74247*0.7418*0.7425*0.74179
07/31/2022 21:20:00*0.7418*0.74194*0.74202*0.74175
07/31/2022 21:25:00*0.74194*0.74206*0.74221*0.74192
07/31/2022 21:30:00*0.74206*0.74218*0.74228*0.74206
07/31/2022 21:35:00*0.74218*0.74242*0.74246*0.74213
07/31/2022 21:40:00*0.74242*0.74234*0.74266*0.74231
07/31/2022 21:45:00*0.74234*0.74236*0.74249*0.74222
07/31/2022 21:50:00*0.74236*0.7422*0.74236*0.74213
07/31/2022 21:55:00*0.7422*0.74219*0.7423*0.74211
07/31/2022 22:00:00*0.74219*0.74206*0.74221*0.74204
07/31/2022 22:05:00*0.74206*0.74191*0.74212*0.74187
07/31/2022 22:10:00*0.74191*0.74189*0.74193*0.74181
07/31/2022 22:15:00*0.74189*0.74196*0.74198*0.74187
07/31/2022 22:20:00*0.74196*0.74183*0.74209*0.74181
07/31/2022 22:25:00*0.74183*0.7418*0.74193*0.74175
07/31/2022 22:30:00*0.7418*0.74211*0.74211*0.7418
07/31/2022 22:35:00*0.74211*0.74207*0.74222*0.74204
07/31/2022 22:40:00*0.74207*0.74214*0.74217*0.74207
07/31/2022 22:45:00*0.74214*0.7422*0.7422*0.74204
07/31/2022 22:50:00*0.7422*0.74225*0.7423*0.74219
07/31/2022 22:55:00*0.74225*0.74227*0.74237*0.74217
07/31/2022 23:00:00*0.74227*0.74237*0.7424*0.74227
07/31/2022 23:05:00*0.74237*0.74233*0.74244*0.74229
07/31/2022 23:10:00*0.74233*0.74228*0.74233*0.74221
07/31/2022 23:15:00*0.74228*0.74241*0.74246*0.74219
07/31/2022 23:20:00*0.74241*0.74244*0.74256*0.7424
07/31/2022 23:25:00*0.74244*0.74246*0.74252*0.74236
07/31/2022 23:30:00*0.74246*0.74243*0.74254*0.74239
07/31/2022 23:35:00*0.74243*0.74243*0.74244*0.74228
07/31/2022 23:40:00*0.74243*0.74254*0.74257*0.74242
07/31/2022 23:45:00*0.74254*0.74237*0.74255*0.74234
07/31/2022 23:50:00*0.74237*0.7425*0.74253*0.74232
07/31/2022 23:55:00*0.7425*0.74242*0.7425*0.74232
08/01/2022 00:00:00*0.74242*0.74246*0.74252*0.74241
08/01/2022 00:05:00*0.74246*0.74261*0.74261*0.74244
08/01/2022 00:10:00*0.74261*0.74274*0.74278*0.74258
08/01/2022 00:15:00*0.74274*0.74272*0.74278*0.74269
08/01/2022 00:20:00*0.74272*0.7424*0.74273*0.74236
08/01/2022 00:25:00*0.7424*0.74217*0.74241*0.74216
08/01/2022 00:30:00*0.74217*0.74221*0.74222*0.74206
08/01/2022 00:35:00*0.74221*0.74207*0.74223*0.74206
08/01/2022 00:40:00*0.74207*0.74224*0.74224*0.74206
08/01/2022 00:45:00*0.74224*0.74216*0.74224*0.7421
08/01/2022 00:50:00*0.74216*0.74232*0.74232*0.74216
08/01/2022 00:55:00*0.74232*0.7424*0.7424*0.74229
08/01/2022 01:00:00*0.7424*0.74242*0.74253*0.7424
08/01/2022 01:05:00*0.74242*0.7424*0.74246*0.74234
08/01/2022 01:10:00*0.7424*0.7424*0.74246*0.74236
08/01/2022 01:15:00*0.7424*0.74241*0.74243*0.74235
08/01/2022 01:20:00*0.74241*0.7426*0.74263*0.74234
08/01/2022 01:25:00*0.7426*0.74241*0.74262*0.74237
08/01/2022 01:30:00*0.74241*0.74247*0.74248*0.74236
08/01/2022 01:35:00*0.74247*0.74242*0.74257*0.74242
08/01/2022 01:40:00*0.74242*0.74242*0.74247*0.74241
08/01/2022 01:45:00*0.74242*0.74237*0.74243*0.74233
08/01/2022 01:50:00*0.74237*0.74243*0.74246*0.74235
08/01/2022 01:55:00*0.74243*0.74266*0.74266*0.74243
08/01/2022 02:00:00*0.74266*0.74238*0.74267*0.74238
08/01/2022 02:05:00*0.74238*0.74224*0.74249*0.74222
08/01/2022 02:10:00*0.74224*0.74235*0.74243*0.7422
08/01/2022 02:15:00*0.74235*0.74251*0.74251*0.74235
08/01/2022 02:20:00*0.74251*0.74265*0.74265*0.74249
08/01/2022 02:25:00*0.74265*0.74286*0.7429*0.74262
08/01/2022 02:30:00*0.74286*0.74265*0.74297*0.74264
08/01/2022 02:35:00*0.74265*0.74292*0.74304*0.74262
08/01/2022 02:40:00*0.74292*0.7428*0.74313*0.74277
08/01/2022 02:45:00*0.7428*0.74295*0.74303*0.7427
08/01/2022 02:50:00*0.74295*0.74246*0.74295*0.74238
08/01/2022 02:55:00*0.74246*0.74277*0.7428*0.74245
08/01/2022 03:00:00*0.74277*0.74278*0.74283*0.74265
08/01/2022 03:05:00*0.74278*0.74269*0.74294*0.74253
08/01/2022 03:10:00*0.74269*0.74269*0.74294*0.7426
08/01/2022 03:15:00*0.74269*0.74301*0.74307*0.74269
08/01/2022 03:20:00*0.74301*0.74325*0.74325*0.74301
08/01/2022 03:25:00*0.74325*0.74314*0.74327*0.74303
08/01/2022 03:30:00*0.74314*0.743*0.74316*0.74289
08/01/2022 03:35:00*0.743*0.74293*0.74326*0.74282
08/01/2022 03:40:00*0.74293*0.74301*0.74311*0.74283
08/01/2022 03:45:00*0.74301*0.74317*0.74323*0.743
08/01/2022 03:50:00*0.74317*0.74323*0.74336*0.74306
08/01/2022 03:55:00*0.74323*0.7432*0.74329*0.74296
08/01/2022 04:00:00*0.7432*0.74376*0.74377*0.74317
08/01/2022 04:05:00*0.74376*0.74418*0.74426*0.74367
08/01/2022 04:10:00*0.74418*0.74436*0.74442*0.74406
08/01/2022 04:15:00*0.74436*0.74381*0.7445*0.74381
08/01/2022 04:20:00*0.74381*0.74391*0.74399*0.74381
08/01/2022 04:25:00*0.74391*0.74368*0.74393*0.7436
08/01/2022 04:30:00*0.74368*0.7434*0.74378*0.74338
08/01/2022 04:35:00*0.7434*0.74321*0.74351*0.74297
08/01/2022 04:40:00*0.74321*0.74294*0.74331*0.74288
08/01/2022 04:45:00*0.74294*0.7428*0.74312*0.74266
08/01/2022 04:50:00*0.7428*0.74302*0.74323*0.74278
08/01/2022 04:55:00*0.74302*0.74303*0.74325*0.74295
08/01/2022 05:00:00*0.74303*0.74259*0.7431*0.74256
08/01/2022 05:05:00*0.74259*0.74283*0.74296*0.74257
08/01/2022 05:10:00*0.74283*0.74261*0.74298*0.74261
08/01/2022 05:15:00*0.74261*0.74309*0.74312*0.74251
08/01/2022 05:20:00*0.74309*0.7431*0.74318*0.74303
08/01/2022 05:25:00*0.7431*0.74317*0.74321*0.74293
08/01/2022 05:30:00*0.74317*0.74299*0.74321*0.74298
08/01/2022 05:35:00*0.74299*0.74285*0.74299*0.74267
08/01/2022 05:40:00*0.74285*0.74249*0.74295*0.74246
08/01/2022 05:45:00*0.74249*0.74239*0.74261*0.74232
08/01/2022 05:50:00*0.74239*0.74267*0.74271*0.74227
08/01/2022 05:55:00*0.74267*0.7427*0.74278*0.74261
08/01/2022 06:00:00*0.7427*0.7424*0.74283*0.74229
08/01/2022 06:05:00*0.7424*0.74226*0.74245*0.74224
08/01/2022 06:10:00*0.74226*0.74246*0.74246*0.74223
08/01/2022 06:15:00*0.74246*0.7426*0.74264*0.74244
08/01/2022 06:20:00*0.7426*0.74279*0.7428*0.74252
08/01/2022 06:25:00*0.74279*0.74262*0.74288*0.74262
08/01/2022 06:30:00*0.74262*0.74273*0.7428*0.74252
08/01/2022 06:35:00*0.74273*0.7427*0.74282*0.74265
08/01/2022 06:40:00*0.7427*0.74296*0.74303*0.74251
08/01/2022 06:45:00*0.74296*0.74328*0.74334*0.74296
08/01/2022 06:50:00*0.74328*0.74309*0.7434*0.74309
08/01/2022 06:55:00*0.74309*0.74335*0.74339*0.74309
08/01/2022 07:00:00*0.74335*0.74335*0.74346*0.74322
08/01/2022 07:05:00*0.74335*0.74316*0.74341*0.74304
08/01/2022 07:10:00*0.74316*0.74304*0.74339*0.74304
08/01/2022 07:15:00*0.74304*0.74335*0.7434*0.74298
08/01/2022 07:20:00*0.74335*0.74341*0.7435*0.74331
08/01/2022 07:25:00*0.74341*0.74303*0.74357*0.74303
08/01/2022 07:30:00*0.74303*0.74347*0.74347*0.74303
08/01/2022 07:35:00*0.74347*0.74346*0.74356*0.7434
08/01/2022 07:40:00*0.74346*0.74352*0.74356*0.74336
08/01/2022 07:45:00*0.74352*0.74341*0.74367*0.74335
08/01/2022 07:50:00*0.74341*0.74348*0.74357*0.74329
08/01/2022 07:55:00*0.74348*0.74347*0.74359*0.74339
08/01/2022 08:00:00*0.74347*0.74313*0.74347*0.74313
08/01/2022 08:05:00*0.74313*0.74335*0.74343*0.74312
08/01/2022 08:10:00*0.74335*0.74311*0.74335*0.74302
08/01/2022 08:15:00*0.74311*0.743*0.74322*0.74296
08/01/2022 08:20:00*0.743*0.74276*0.74304*0.74271
08/01/2022 08:25:00*0.74276*0.74302*0.74303*0.74253
08/01/2022 08:30:00*0.74302*0.74333*0.74338*0.74282
08/01/2022 08:35:00*0.74333*0.74349*0.74355*0.74331
08/01/2022 08:40:00*0.74349*0.74321*0.74358*0.74319
08/01/2022 08:45:00*0.74321*0.7432*0.74327*0.7431
08/01/2022 08:50:00*0.7432*0.7433*0.74345*0.7432
08/01/2022 08:55:00*0.7433*0.74309*0.74333*0.74295
08/01/2022 09:00:00*0.74309*0.7426*0.74312*0.74256
08/01/2022 09:05:00*0.7426*0.74214*0.74265*0.74185
08/01/2022 09:10:00*0.74214*0.74171*0.74215*0.74153
08/01/2022 09:15:00*0.74171*0.74132*0.74178*0.7412
08/01/2022 09:20:00*0.74132*0.74168*0.74169*0.74132
08/01/2022 09:25:00*0.74168*0.74156*0.74185*0.74144
08/01/2022 09:30:00*0.74156*0.74173*0.7418*0.74152
08/01/2022 09:35:00*0.74173*0.74109*0.74178*0.74086
08/01/2022 09:40:00*0.74109*0.74108*0.74124*0.74073
08/01/2022 09:45:00*0.74108*0.74116*0.74128*0.74098
08/01/2022 09:50:00*0.74116*0.74102*0.74142*0.74094
08/01/2022 09:55:00*0.74102*0.74131*0.74149*0.74102
08/01/2022 10:00:00*0.74131*0.7411*0.74143*0.74105
08/01/2022 10:05:00*0.7411*0.7415*0.742*0.74097
08/01/2022 10:10:00*0.7415*0.74181*0.74181*0.74138
08/01/2022 10:15:00*0.74181*0.74149*0.74181*0.74132
08/01/2022 10:20:00*0.74149*0.74122*0.74157*0.74112
08/01/2022 10:25:00*0.74122*0.74129*0.74135*0.74067
08/01/2022 10:30:00*0.74129*0.74081*0.74132*0.74057
08/01/2022 10:35:00*0.74081*0.74069*0.74086*0.74052
08/01/2022 10:40:00*0.74069*0.74047*0.74074*0.74031
08/01/2022 10:45:00*0.74047*0.74056*0.74073*0.74028
08/01/2022 10:50:00*0.74056*0.74066*0.74096*0.74033
08/01/2022 10:55:00*0.74066*0.7405*0.74088*0.74043
08/01/2022 11:00:00*0.7405*0.74066*0.74098*0.74036
08/01/2022 11:05:00*0.74066*0.74076*0.74099*0.74055
08/01/2022 11:10:00*0.74076*0.74065*0.74094*0.74046
08/01/2022 11:15:00*0.74065*0.74017*0.74075*0.74016
08/01/2022 11:20:00*0.74017*0.73987*0.74021*0.73985
08/01/2022 11:25:00*0.73987*0.73975*0.74008*0.7397
08/01/2022 11:30:00*0.73975*0.73976*0.73993*0.73944
08/01/2022 11:35:00*0.73976*0.73929*0.73976*0.73915
08/01/2022 11:40:00*0.73929*0.7394*0.73941*0.73907
08/01/2022 11:45:00*0.7394*0.73922*0.7394*0.73897
08/01/2022 11:50:00*0.73922*0.7393*0.73952*0.73921
08/01/2022 11:55:00*0.7393*0.73919*0.73934*0.73893
08/01/2022 12:00:00*0.73919*0.73922*0.73928*0.73899
08/01/2022 12:05:00*0.73922*0.73925*0.73942*0.73922
08/01/2022 12:10:00*0.73925*0.73945*0.7395*0.73923
08/01/2022 12:15:00*0.73945*0.73958*0.73972*0.73944
08/01/2022 12:20:00*0.73958*0.73996*0.73998*0.73953
08/01/2022 12:25:00*0.73996*0.74008*0.74013*0.73994
08/01/2022 12:30:00*0.74008*0.74039*0.7404*0.74004
08/01/2022 12:35:00*0.74039*0.7402*0.74042*0.74
08/01/2022 12:40:00*0.7402*0.74027*0.74028*0.74011
08/01/2022 12:45:00*0.74027*0.74022*0.74028*0.74005
08/01/2022 12:50:00*0.74022*0.74017*0.74023*0.74009
08/01/2022 12:55:00*0.74017*0.74013*0.74023*0.74007
08/01/2022 13:00:00*0.74013*0.74035*0.74041*0.74005
08/01/2022 13:05:00*0.74035*0.74042*0.7405*0.74025
08/01/2022 13:10:00*0.74042*0.74055*0.74057*0.74039
08/01/2022 13:15:00*0.74055*0.74067*0.7407*0.74032
08/01/2022 13:20:00*0.74067*0.74062*0.74089*0.74062
08/01/2022 13:25:00*0.74062*0.74073*0.74074*0.7405
08/01/2022 13:30:00*0.74073*0.7404*0.74074*0.74039
08/01/2022 13:35:00*0.7404*0.74026*0.74046*0.74026
08/01/2022 13:40:00*0.74026*0.74037*0.74043*0.74026
08/01/2022 13:45:00*0.74037*0.74032*0.74037*0.74014
08/01/2022 13:50:00*0.74032*0.74018*0.74035*0.7401
08/01/2022 13:55:00*0.74018*0.74005*0.74037*0.74002
08/01/2022 14:00:00*0.74005*0.74028*0.7403*0.74003
08/01/2022 14:05:00*0.74028*0.74034*0.74043*0.74009
08/01/2022 14:10:00*0.74034*0.74038*0.74047*0.74029
08/01/2022 14:15:00*0.74038*0.74049*0.7405*0.74032
08/01/2022 14:20:00*0.74049*0.74033*0.74064*0.74032
08/01/2022 14:25:00*0.74033*0.74039*0.74041*0.74025
08/01/2022 14:30:00*0.74039*0.74025*0.7404*0.74015
08/01/2022 14:35:00*0.74025*0.74017*0.74025*0.74001
08/01/2022 14:40:00*0.74017*0.74025*0.74041*0.74009
08/01/2022 14:45:00*0.74025*0.73999*0.74037*0.73995
08/01/2022 14:50:00*0.73999*0.73985*0.74015*0.73982
08/01/2022 14:55:00*0.73985*0.74008*0.74014*0.73976
08/01/2022 15:00:00*0.74008*0.73975*0.74024*0.73973
08/01/2022 15:05:00*0.73975*0.73984*0.73994*0.73967
08/01/2022 15:10:00*0.73984*0.74011*0.74018*0.73977
08/01/2022 15:15:00*0.74011*0.74014*0.74021*0.73997
08/01/2022 15:20:00*0.74014*0.74003*0.74017*0.74002
08/01/2022 15:25:00*0.74003*0.73973*0.74008*0.73971
08/01/2022 15:30:00*0.73973*0.73945*0.73975*0.73941
08/01/2022 15:35:00*0.73945*0.73962*0.73963*0.73936
08/01/2022 15:40:00*0.73962*0.73972*0.73973*0.73952
08/01/2022 15:45:00*0.73972*0.73967*0.73986*0.73967
08/01/2022 15:50:00*0.73967*0.73972*0.73981*0.73956
08/01/2022 15:55:00*0.73972*0.73966*0.73977*0.73946
08/01/2022 16:00:00*0.73966*0.73978*0.7398*0.73957
08/01/2022 16:05:00*0.73978*0.73987*0.73989*0.73973
08/01/2022 16:10:00*0.73987*0.73978*0.73988*0.73977
08/01/2022 16:15:00*0.73978*0.73962*0.73979*0.7396
08/01/2022 16:20:00*0.73962*0.73954*0.73962*0.73951
08/01/2022 16:25:00*0.73954*0.73971*0.73971*0.73954
08/01/2022 16:30:00*0.73971*0.73968*0.7398*0.7396
08/01/2022 16:35:00*0.73968*0.73972*0.73974*0.73965
08/01/2022 16:40:00*0.73972*0.73984*0.73986*0.73971
08/01/2022 16:45:00*0.73984*0.73986*0.73995*0.73979
08/01/2022 16:50:00*0.73986*0.73989*0.73993*0.73977
08/01/2022 16:55:00*0.73989*0.73983*0.73991*0.73979
08/01/2022 17:00:00*0.73983*0.73866*0.73983*0.73846
