07/28/2022 17:05:00*0.74456*0.74521*0.74526*0.74456
07/28/2022 17:10:00*0.74521*0.74544*0.74547*0.74514
07/28/2022 17:15:00*0.74544*0.7452*0.74554*0.7452
07/28/2022 17:20:00*0.7452*0.74517*0.74534*0.74509
07/28/2022 17:25:00*0.74517*0.74528*0.74541*0.74517
07/28/2022 17:30:00*0.74528*0.74517*0.74538*0.74508
07/28/2022 17:35:00*0.74517*0.74536*0.74537*0.74511
07/28/2022 17:40:00*0.74536*0.7454*0.74541*0.74527
07/28/2022 17:45:00*0.7454*0.74545*0.74553*0.74535
07/28/2022 17:50:00*0.74545*0.74535*0.74547*0.74528
07/28/2022 17:55:00*0.74535*0.74547*0.74549*0.74535
07/28/2022 18:00:00*0.74547*0.74545*0.74548*0.74539
07/28/2022 18:05:00*0.74545*0.74523*0.74545*0.74504
07/28/2022 18:10:00*0.74523*0.74523*0.74537*0.7452
07/28/2022 18:15:00*0.74523*0.74531*0.74541*0.74523
07/28/2022 18:20:00*0.74531*0.74518*0.74532*0.74514
07/28/2022 18:25:00*0.74518*0.74534*0.74534*0.74518
07/28/2022 18:30:00*0.74534*0.74538*0.74538*0.74526
07/28/2022 18:35:00*0.74538*0.74536*0.74544*0.7453
07/28/2022 18:40:00*0.74536*0.74523*0.74537*0.74518
07/28/2022 18:45:00*0.74523*0.74522*0.74525*0.74517
07/28/2022 18:50:00*0.74522*0.74531*0.74534*0.74512
07/28/2022 18:55:00*0.74531*0.7453*0.74533*0.74517
07/28/2022 19:00:00*0.7453*0.74544*0.74545*0.74528
07/28/2022 19:05:00*0.74544*0.74532*0.7455*0.74531
07/28/2022 19:10:00*0.74532*0.74531*0.74533*0.74522
07/28/2022 19:15:00*0.74531*0.74534*0.7455*0.74528
07/28/2022 19:20:00*0.74534*0.74534*0.74542*0.74525
07/28/2022 19:25:00*0.74534*0.74525*0.74535*0.74524
07/28/2022 19:30:00*0.74525*0.74542*0.74543*0.74525
07/28/2022 19:35:00*0.74542*0.74535*0.74543*0.74522
07/28/2022 19:40:00*0.74535*0.74537*0.74545*0.74534
07/28/2022 19:45:00*0.74537*0.74546*0.74553*0.74537
07/28/2022 19:50:00*0.74546*0.74548*0.74556*0.74539
07/28/2022 19:55:00*0.74548*0.74544*0.74552*0.74543
07/28/2022 20:00:00*0.74544*0.74507*0.74544*0.74507
07/28/2022 20:05:00*0.74507*0.7451*0.74514*0.74481
07/28/2022 20:10:00*0.7451*0.74534*0.74534*0.74508
07/28/2022 20:15:00*0.74534*0.74554*0.74563*0.74532
07/28/2022 20:20:00*0.74554*0.7454*0.74567*0.74531
07/28/2022 20:25:00*0.7454*0.74535*0.74541*0.74529
07/28/2022 20:30:00*0.74535*0.74527*0.74541*0.74526
07/28/2022 20:35:00*0.74527*0.74533*0.7454*0.74522
07/28/2022 20:40:00*0.74533*0.74529*0.74536*0.74529
07/28/2022 20:45:00*0.74529*0.74507*0.74536*0.74506
07/28/2022 20:50:00*0.74507*0.74516*0.74519*0.74507
07/28/2022 20:55:00*0.74516*0.7447*0.74527*0.7447
07/28/2022 21:00:00*0.7447*0.74494*0.74505*0.7446
07/28/2022 21:05:00*0.74494*0.74476*0.74494*0.74471
07/28/2022 21:10:00*0.74476*0.74482*0.74482*0.74467
07/28/2022 21:15:00*0.74482*0.74488*0.74494*0.74466
07/28/2022 21:20:00*0.74488*0.74461*0.74497*0.74457
07/28/2022 21:25:00*0.74461*0.74465*0.7447*0.74451
07/28/2022 21:30:00*0.74465*0.74481*0.74483*0.74459
07/28/2022 21:35:00*0.74481*0.74493*0.74494*0.7447
07/28/2022 21:40:00*0.74493*0.7451*0.74511*0.74488
07/28/2022 21:45:00*0.7451*0.74514*0.74518*0.74493
07/28/2022 21:50:00*0.74514*0.74521*0.74525*0.74507
07/28/2022 21:55:00*0.74521*0.74509*0.7453*0.74508
07/28/2022 22:00:00*0.74509*0.74506*0.74509*0.74492
07/28/2022 22:05:00*0.74506*0.74503*0.74508*0.74496
07/28/2022 22:10:00*0.74503*0.74503*0.7451*0.74498
07/28/2022 22:15:00*0.74503*0.74493*0.74503*0.74489
07/28/2022 22:20:00*0.74493*0.74488*0.74501*0.74488
07/28/2022 22:25:00*0.74488*0.74465*0.74491*0.7446
07/28/2022 22:30:00*0.74465*0.74467*0.74473*0.74462
07/28/2022 22:35:00*0.74467*0.74455*0.74471*0.74455
07/28/2022 22:40:00*0.74455*0.74443*0.74466*0.74443
07/28/2022 22:45:00*0.74443*0.74473*0.74474*0.74432
07/28/2022 22:50:00*0.74473*0.74473*0.74479*0.74465
07/28/2022 22:55:00*0.74473*0.74468*0.74476*0.74466
07/28/2022 23:00:00*0.74468*0.74479*0.74489*0.7446
07/28/2022 23:05:00*0.74479*0.74487*0.74496*0.74472
07/28/2022 23:10:00*0.74487*0.74453*0.74487*0.74448
07/28/2022 23:15:00*0.74453*0.74414*0.7446*0.74402
07/28/2022 23:20:00*0.74414*0.74412*0.74426*0.7441
07/28/2022 23:25:00*0.74412*0.74419*0.74428*0.74399
07/28/2022 23:30:00*0.74419*0.74426*0.74429*0.74408
07/28/2022 23:35:00*0.74426*0.74412*0.74434*0.74403
07/28/2022 23:40:00*0.74412*0.74424*0.7443*0.74412
07/28/2022 23:45:00*0.74424*0.74399*0.74424*0.74397
07/28/2022 23:50:00*0.74399*0.74372*0.74402*0.74371
07/28/2022 23:55:00*0.74372*0.74332*0.74372*0.74322
07/29/2022 00:00:00*0.74332*0.74329*0.74351*0.74319
07/29/2022 00:05:00*0.74329*0.74305*0.74329*0.7429
07/29/2022 00:10:00*0.74305*0.74341*0.74353*0.74301
07/29/2022 00:15:00*0.74341*0.74349*0.74378*0.74336
07/29/2022 00:20:00*0.74349*0.74335*0.74361*0.74334
07/29/2022 00:25:00*0.74335*0.74348*0.74356*0.74335
07/29/2022 00:30:00*0.74348*0.74325*0.74348*0.74323
07/29/2022 00:35:00*0.74325*0.74349*0.74356*0.74324
07/29/2022 00:40:00*0.74349*0.74348*0.74354*0.7434
07/29/2022 00:45:00*0.74348*0.74342*0.74348*0.74334
07/29/2022 00:50:00*0.74342*0.74349*0.74349*0.74331
07/29/2022 00:55:00*0.74349*0.74356*0.74362*0.74342
07/29/2022 01:00:00*0.74356*0.74352*0.74356*0.74335
07/29/2022 01:05:00*0.74352*0.743*0.74352*0.743
07/29/2022 01:10:00*0.743*0.74301*0.74312*0.74299
07/29/2022 01:15:00*0.74301*0.74286*0.74307*0.74286
07/29/2022 01:20:00*0.74286*0.7429*0.74299*0.74278
07/29/2022 01:25:00*0.7429*0.74283*0.74294*0.7426
07/29/2022 01:30:00*0.74283*0.74269*0.74284*0.74248
07/29/2022 01:35:00*0.74269*0.74298*0.74306*0.74264
07/29/2022 01:40:00*0.74298*0.74292*0.74306*0.74284
07/29/2022 01:45:00*0.74292*0.74293*0.74308*0.74289
07/29/2022 01:50:00*0.74293*0.7429*0.74299*0.74288
07/29/2022 01:55:00*0.7429*0.7428*0.74297*0.74274
07/29/2022 02:00:00*0.7428*0.74285*0.74285*0.74259
07/29/2022 02:05:00*0.74285*0.7427*0.74285*0.74255
07/29/2022 02:10:00*0.7427*0.74273*0.74283*0.74259
07/29/2022 02:15:00*0.74273*0.74267*0.74289*0.7426
07/29/2022 02:20:00*0.74267*0.74275*0.74279*0.74255
07/29/2022 02:25:00*0.74275*0.7431*0.7431*0.74263
07/29/2022 02:30:00*0.7431*0.74342*0.74346*0.7431
07/29/2022 02:35:00*0.74342*0.74313*0.74342*0.74296
07/29/2022 02:40:00*0.74313*0.74317*0.7432*0.74281
07/29/2022 02:45:00*0.74317*0.74292*0.74332*0.74292
07/29/2022 02:50:00*0.74292*0.74281*0.74308*0.74266
07/29/2022 02:55:00*0.74281*0.7427*0.7429*0.7426
07/29/2022 03:00:00*0.7427*0.74273*0.74288*0.74269
07/29/2022 03:05:00*0.74273*0.7428*0.74289*0.74245
07/29/2022 03:10:00*0.7428*0.74286*0.74292*0.74261
07/29/2022 03:15:00*0.74286*0.74282*0.7432*0.74276
07/29/2022 03:20:00*0.74282*0.74279*0.74288*0.74258
07/29/2022 03:25:00*0.74279*0.74355*0.74359*0.74271
07/29/2022 03:30:00*0.74355*0.74355*0.74366*0.74343
07/29/2022 03:35:00*0.74355*0.7441*0.74411*0.74346
07/29/2022 03:40:00*0.7441*0.74417*0.74439*0.74395
07/29/2022 03:45:00*0.74417*0.74435*0.74448*0.74415
07/29/2022 03:50:00*0.74435*0.74397*0.74439*0.74396
07/29/2022 03:55:00*0.74397*0.74376*0.74417*0.74372
07/29/2022 04:00:00*0.74376*0.74383*0.74407*0.74369
07/29/2022 04:05:00*0.74383*0.74402*0.74406*0.74362
07/29/2022 04:10:00*0.74402*0.744*0.74411*0.74388
07/29/2022 04:15:00*0.744*0.74394*0.74407*0.74375
07/29/2022 04:20:00*0.74394*0.74317*0.74394*0.74313
07/29/2022 04:25:00*0.74317*0.74264*0.74339*0.74264
07/29/2022 04:30:00*0.74264*0.74297*0.74309*0.74249
07/29/2022 04:35:00*0.74297*0.74356*0.74356*0.74285
07/29/2022 04:40:00*0.74356*0.74342*0.74379*0.74338
07/29/2022 04:45:00*0.74342*0.74344*0.7436*0.74322
07/29/2022 04:50:00*0.74344*0.74333*0.74352*0.74305
07/29/2022 04:55:00*0.74333*0.74318*0.74338*0.74314
07/29/2022 05:00:00*0.74318*0.74306*0.74319*0.74299
07/29/2022 05:05:00*0.74306*0.74268*0.74308*0.74256
07/29/2022 05:10:00*0.74268*0.74267*0.74278*0.74246
07/29/2022 05:15:00*0.74267*0.74278*0.74283*0.74253
07/29/2022 05:20:00*0.74278*0.74272*0.74298*0.74259
07/29/2022 05:25:00*0.74272*0.74319*0.74321*0.74268
07/29/2022 05:30:00*0.74319*0.7431*0.74325*0.74298
07/29/2022 05:35:00*0.7431*0.74245*0.7431*0.74244
07/29/2022 05:40:00*0.74245*0.74226*0.74252*0.74218
07/29/2022 05:45:00*0.74226*0.74226*0.74241*0.7422
07/29/2022 05:50:00*0.74226*0.74248*0.74263*0.74225
07/29/2022 05:55:00*0.74248*0.74266*0.74275*0.74241
07/29/2022 06:00:00*0.74266*0.7425*0.7428*0.74244
07/29/2022 06:05:00*0.7425*0.7426*0.74268*0.74216
07/29/2022 06:10:00*0.7426*0.74304*0.74305*0.74258
07/29/2022 06:15:00*0.74304*0.74267*0.74304*0.74266
07/29/2022 06:20:00*0.74267*0.74255*0.74282*0.74255
07/29/2022 06:25:00*0.74255*0.74235*0.74266*0.74227
07/29/2022 06:30:00*0.74235*0.74283*0.74299*0.74221
07/29/2022 06:35:00*0.74283*0.74223*0.74284*0.7422
07/29/2022 06:40:00*0.74223*0.7423*0.74239*0.74209
07/29/2022 06:45:00*0.7423*0.7422*0.74239*0.74218
07/29/2022 06:50:00*0.7422*0.742*0.74226*0.74185
07/29/2022 06:55:00*0.742*0.74137*0.74204*0.74135
07/29/2022 07:00:00*0.74137*0.74184*0.74187*0.74132
07/29/2022 07:05:00*0.74184*0.74203*0.74232*0.74178
07/29/2022 07:10:00*0.74203*0.74216*0.7422*0.74194
07/29/2022 07:15:00*0.74216*0.74252*0.74256*0.74213
07/29/2022 07:20:00*0.74252*0.74267*0.74277*0.74249
07/29/2022 07:25:00*0.74267*0.7431*0.74314*0.74267
07/29/2022 07:30:00*0.7431*0.74281*0.7431*0.74278
07/29/2022 07:35:00*0.74281*0.74291*0.743*0.74268
07/29/2022 07:40:00*0.74291*0.74279*0.74291*0.74259
07/29/2022 07:45:00*0.74279*0.74262*0.74292*0.74258
07/29/2022 07:50:00*0.74262*0.74272*0.74295*0.74262
07/29/2022 07:55:00*0.74272*0.74278*0.74282*0.7426
07/29/2022 08:00:00*0.74278*0.74284*0.74298*0.74272
07/29/2022 08:05:00*0.74284*0.7431*0.74332*0.74277
07/29/2022 08:10:00*0.7431*0.74292*0.74329*0.74291
07/29/2022 08:15:00*0.74292*0.74354*0.74371*0.74292
07/29/2022 08:20:00*0.74354*0.74358*0.74386*0.74352
07/29/2022 08:25:00*0.74358*0.7436*0.74372*0.7433
07/29/2022 08:30:00*0.7436*0.74342*0.74369*0.74328
07/29/2022 08:35:00*0.74342*0.74385*0.74469*0.74342
07/29/2022 08:40:00*0.74385*0.74413*0.74435*0.7437
07/29/2022 08:45:00*0.74413*0.74438*0.74451*0.74386
07/29/2022 08:50:00*0.74438*0.74418*0.74465*0.74416
07/29/2022 08:55:00*0.74418*0.74489*0.74495*0.74418
07/29/2022 09:00:00*0.74489*0.74503*0.74513*0.7447
07/29/2022 09:05:00*0.74503*0.74531*0.74534*0.74491
07/29/2022 09:10:00*0.74531*0.74554*0.74582*0.74522
07/29/2022 09:15:00*0.74554*0.74624*0.74641*0.74554
07/29/2022 09:20:00*0.74624*0.74596*0.74643*0.74596
07/29/2022 09:25:00*0.74596*0.74616*0.74619*0.74578
07/29/2022 09:30:00*0.74616*0.74562*0.74617*0.74549
07/29/2022 09:35:00*0.74562*0.74619*0.74651*0.74562
07/29/2022 09:40:00*0.74619*0.74605*0.74641*0.74603
07/29/2022 09:45:00*0.74605*0.74555*0.74619*0.74555
07/29/2022 09:50:00*0.74555*0.74568*0.74601*0.74541
07/29/2022 09:55:00*0.74568*0.74608*0.74611*0.74548
07/29/2022 10:00:00*0.74608*0.74561*0.74619*0.74555
07/29/2022 10:05:00*0.74561*0.74491*0.74628*0.74486
07/29/2022 10:10:00*0.74491*0.74496*0.74513*0.74463
07/29/2022 10:15:00*0.74496*0.7451*0.74549*0.74493
07/29/2022 10:20:00*0.7451*0.74534*0.74549*0.74509
07/29/2022 10:25:00*0.74534*0.74535*0.74569*0.74524
07/29/2022 10:30:00*0.74535*0.74519*0.74552*0.74518
07/29/2022 10:35:00*0.74519*0.74466*0.74525*0.74427
07/29/2022 10:40:00*0.74466*0.74497*0.74498*0.74437
07/29/2022 10:45:00*0.74497*0.74589*0.74594*0.7449
07/29/2022 10:50:00*0.74589*0.7453*0.74594*0.74522
07/29/2022 10:55:00*0.7453*0.74341*0.7453*0.7434
07/29/2022 11:00:00*0.74341*0.74328*0.74377*0.74274
07/29/2022 11:05:00*0.74328*0.74288*0.74328*0.74244
07/29/2022 11:10:00*0.74288*0.74281*0.74298*0.7424
07/29/2022 11:15:00*0.74281*0.7423*0.74293*0.74209
07/29/2022 11:20:00*0.7423*0.74255*0.74257*0.74201
07/29/2022 11:25:00*0.74255*0.74282*0.74289*0.74234
07/29/2022 11:30:00*0.74282*0.74206*0.74285*0.74199
07/29/2022 11:35:00*0.74206*0.74223*0.7429*0.74201
07/29/2022 11:40:00*0.74223*0.7427*0.7428*0.74221
07/29/2022 11:45:00*0.7427*0.74261*0.74288*0.74253
07/29/2022 11:50:00*0.74261*0.74313*0.74321*0.7426
07/29/2022 11:55:00*0.74313*0.74334*0.74335*0.74287
07/29/2022 12:00:00*0.74334*0.74287*0.74342*0.74287
07/29/2022 12:05:00*0.74287*0.7431*0.7432*0.74286
07/29/2022 12:10:00*0.7431*0.74235*0.74314*0.74235
07/29/2022 12:15:00*0.74235*0.74237*0.74256*0.74219
07/29/2022 12:20:00*0.74237*0.74252*0.74268*0.74237
07/29/2022 12:25:00*0.74252*0.74285*0.74296*0.74252
07/29/2022 12:30:00*0.74285*0.74325*0.74328*0.74282
07/29/2022 12:35:00*0.74325*0.74335*0.74346*0.74316
07/29/2022 12:40:00*0.74335*0.74341*0.74345*0.74318
07/29/2022 12:45:00*0.74341*0.74317*0.74343*0.74307
07/29/2022 12:50:00*0.74317*0.74354*0.74355*0.74315
07/29/2022 12:55:00*0.74354*0.74373*0.74376*0.74345
07/29/2022 13:00:00*0.74373*0.7431*0.74373*0.7431
07/29/2022 13:05:00*0.7431*0.74333*0.74333*0.74283
07/29/2022 13:10:00*0.74333*0.74326*0.74354*0.74326
07/29/2022 13:15:00*0.74326*0.7435*0.74359*0.74321
07/29/2022 13:20:00*0.7435*0.74341*0.74352*0.74318
07/29/2022 13:25:00*0.74341*0.74327*0.74342*0.74326
07/29/2022 13:30:00*0.74327*0.74324*0.74343*0.74311
07/29/2022 13:35:00*0.74324*0.7432*0.74343*0.7432
07/29/2022 13:40:00*0.7432*0.74292*0.74327*0.74291
07/29/2022 13:45:00*0.74292*0.7425*0.74295*0.74247
07/29/2022 13:50:00*0.7425*0.7425*0.74266*0.74246
07/29/2022 13:55:00*0.7425*0.74234*0.74253*0.74208
07/29/2022 14:00:00*0.74234*0.74249*0.74255*0.74234
07/29/2022 14:05:00*0.74249*0.74253*0.74256*0.7423
07/29/2022 14:10:00*0.74253*0.74232*0.74255*0.74228
07/29/2022 14:15:00*0.74232*0.74239*0.74249*0.74231
07/29/2022 14:20:00*0.74239*0.7423*0.74259*0.74226
07/29/2022 14:25:00*0.7423*0.74252*0.74252*0.74224
07/29/2022 14:30:00*0.74252*0.74253*0.74262*0.74247
07/29/2022 14:35:00*0.74253*0.74278*0.74279*0.74244
07/29/2022 14:40:00*0.74278*0.7427*0.74281*0.74264
07/29/2022 14:45:00*0.7427*0.74262*0.74273*0.74253
07/29/2022 14:50:00*0.74262*0.74287*0.74294*0.74254
07/29/2022 14:55:00*0.74287*0.74282*0.743*0.74281
07/29/2022 15:00:00*0.74282*0.74284*0.74321*0.74276
07/29/2022 15:05:00*0.74284*0.743*0.74306*0.74275
07/29/2022 15:10:00*0.743*0.74297*0.74313*0.74282
07/29/2022 15:15:00*0.74297*0.74323*0.74326*0.74292
07/29/2022 15:20:00*0.74323*0.74313*0.74324*0.74299
07/29/2022 15:25:00*0.74313*0.74319*0.74327*0.74305
07/29/2022 15:30:00*0.74319*0.7433*0.74344*0.74319
07/29/2022 15:35:00*0.7433*0.74343*0.74347*0.74305
07/29/2022 15:40:00*0.74343*0.74363*0.74368*0.74333
07/29/2022 15:45:00*0.74363*0.74382*0.74386*0.74362
07/29/2022 15:50:00*0.74382*0.74378*0.74386*0.74371
07/29/2022 15:55:00*0.74378*0.7436*0.74387*0.74354
07/29/2022 16:00:00*0.7436*0.74323*0.74363*0.74304
07/29/2022 16:05:00*0.74323*0.74314*0.74325*0.74297
07/29/2022 16:10:00*0.74314*0.7433*0.74332*0.74297
07/29/2022 16:15:00*0.7433*0.74314*0.74335*0.74309
07/29/2022 16:20:00*0.74314*0.74309*0.74339*0.74303
07/29/2022 16:25:00*0.74309*0.74328*0.74333*0.74303
07/29/2022 16:30:00*0.74328*0.74323*0.74345*0.7431
07/29/2022 16:35:00*0.74323*0.7433*0.7433*0.74313
07/29/2022 16:40:00*0.7433*0.74324*0.7434*0.74323
07/29/2022 16:45:00*0.74324*0.74325*0.74328*0.74307
07/29/2022 16:50:00*0.74325*0.74301*0.74339*0.74301
07/29/2022 16:55:00*0.74301*0.74302*0.74307*0.74288
07/29/2022 17:00:00*0.74302*0.74277*0.74302*0.74267
