07/27/2022 17:05:00*0.74749*0.74778*0.74786*0.74749
07/27/2022 17:10:00*0.74778*0.74793*0.74795*0.74778
07/27/2022 17:15:00*0.74793*0.74761*0.74796*0.74761
07/27/2022 17:20:00*0.74761*0.74779*0.74781*0.74751
07/27/2022 17:25:00*0.74779*0.74779*0.74781*0.74768
07/27/2022 17:30:00*0.74779*0.74782*0.74787*0.74779
07/27/2022 17:35:00*0.74782*0.74779*0.74786*0.74773
07/27/2022 17:40:00*0.74779*0.74773*0.74782*0.7477
07/27/2022 17:45:00*0.74773*0.74756*0.74779*0.74755
07/27/2022 17:50:00*0.74756*0.74778*0.74778*0.74752
07/27/2022 17:55:00*0.74778*0.74762*0.74785*0.74757
07/27/2022 18:00:00*0.74762*0.74763*0.74769*0.7476
07/27/2022 18:05:00*0.74763*0.74822*0.74824*0.74758
07/27/2022 18:10:00*0.74822*0.74811*0.74822*0.74807
07/27/2022 18:15:00*0.74811*0.74804*0.74823*0.74799
07/27/2022 18:20:00*0.74804*0.74802*0.74809*0.74789
07/27/2022 18:25:00*0.74802*0.74799*0.74803*0.74791
07/27/2022 18:30:00*0.74799*0.74803*0.74804*0.74795
07/27/2022 18:35:00*0.74803*0.74813*0.74813*0.74797
07/27/2022 18:40:00*0.74813*0.74812*0.74819*0.74805
07/27/2022 18:45:00*0.74812*0.7482*0.74821*0.74812
07/27/2022 18:50:00*0.7482*0.74805*0.74829*0.74805
07/27/2022 18:55:00*0.74805*0.74802*0.74817*0.74795
07/27/2022 19:00:00*0.74802*0.74782*0.74806*0.74778
07/27/2022 19:05:00*0.74782*0.7478*0.74796*0.74779
07/27/2022 19:10:00*0.7478*0.74786*0.74787*0.74774
07/27/2022 19:15:00*0.74786*0.74778*0.74786*0.7477
07/27/2022 19:20:00*0.74778*0.74773*0.74782*0.74771
07/27/2022 19:25:00*0.74773*0.74774*0.74775*0.74768
07/27/2022 19:30:00*0.74774*0.7478*0.74781*0.7477
07/27/2022 19:35:00*0.7478*0.74781*0.74787*0.74776
07/27/2022 19:40:00*0.74781*0.74774*0.74782*0.74767
07/27/2022 19:45:00*0.74774*0.74779*0.74783*0.74762
07/27/2022 19:50:00*0.74779*0.74775*0.74785*0.74769
07/27/2022 19:55:00*0.74775*0.74767*0.74779*0.74763
07/27/2022 20:00:00*0.74767*0.74748*0.74769*0.74738
07/27/2022 20:05:00*0.74748*0.74721*0.74766*0.74715
07/27/2022 20:10:00*0.74721*0.74717*0.74742*0.74715
07/27/2022 20:15:00*0.74717*0.74722*0.74726*0.74712
07/27/2022 20:20:00*0.74722*0.74748*0.74749*0.74722
07/27/2022 20:25:00*0.74748*0.74751*0.74763*0.7474
07/27/2022 20:30:00*0.74751*0.7474*0.74755*0.74739
07/27/2022 20:35:00*0.7474*0.74756*0.7476*0.7474
07/27/2022 20:40:00*0.74756*0.74762*0.74766*0.74752
07/27/2022 20:45:00*0.74762*0.74776*0.74779*0.74751
07/27/2022 20:50:00*0.74776*0.74751*0.74785*0.74751
07/27/2022 20:55:00*0.74751*0.74746*0.74777*0.74744
07/27/2022 21:00:00*0.74746*0.74753*0.74753*0.74737
07/27/2022 21:05:00*0.74753*0.74702*0.74763*0.747
07/27/2022 21:10:00*0.74702*0.74709*0.74728*0.747
07/27/2022 21:15:00*0.74709*0.74687*0.74713*0.74682
07/27/2022 21:20:00*0.74687*0.7467*0.747*0.74667
07/27/2022 21:25:00*0.7467*0.74667*0.74677*0.74651
07/27/2022 21:30:00*0.74667*0.74653*0.74674*0.7464
07/27/2022 21:35:00*0.74653*0.74659*0.74674*0.74638
07/27/2022 21:40:00*0.74659*0.74644*0.74669*0.74626
07/27/2022 21:45:00*0.74644*0.74628*0.74652*0.74623
07/27/2022 21:50:00*0.74628*0.74631*0.74634*0.74615
07/27/2022 21:55:00*0.74631*0.74665*0.74674*0.74631
07/27/2022 22:00:00*0.74665*0.74714*0.74716*0.74662
07/27/2022 22:05:00*0.74714*0.74702*0.7472*0.74685
07/27/2022 22:10:00*0.74702*0.74724*0.74725*0.74702
07/27/2022 22:15:00*0.74724*0.74705*0.74728*0.74704
07/27/2022 22:20:00*0.74705*0.74719*0.74723*0.747
07/27/2022 22:25:00*0.74719*0.74708*0.74729*0.74696
07/27/2022 22:30:00*0.74708*0.74691*0.74708*0.74688
07/27/2022 22:35:00*0.74691*0.74696*0.74704*0.74683
07/27/2022 22:40:00*0.74696*0.7471*0.74712*0.74693
07/27/2022 22:45:00*0.7471*0.747*0.74716*0.7469
07/27/2022 22:50:00*0.747*0.74682*0.7471*0.74682
07/27/2022 22:55:00*0.74682*0.74683*0.74686*0.74666
07/27/2022 23:00:00*0.74683*0.74681*0.74696*0.7468
07/27/2022 23:05:00*0.74681*0.7468*0.74687*0.74664
07/27/2022 23:10:00*0.7468*0.74684*0.74691*0.74679
07/27/2022 23:15:00*0.74684*0.74677*0.74688*0.74674
07/27/2022 23:20:00*0.74677*0.74692*0.74697*0.74671
07/27/2022 23:25:00*0.74692*0.7468*0.74692*0.74673
07/27/2022 23:30:00*0.7468*0.7468*0.74689*0.74676
07/27/2022 23:35:00*0.7468*0.74671*0.74689*0.74663
07/27/2022 23:40:00*0.74671*0.74675*0.74685*0.74671
07/27/2022 23:45:00*0.74675*0.74698*0.74701*0.74673
07/27/2022 23:50:00*0.74698*0.74704*0.74707*0.7469
07/27/2022 23:55:00*0.74704*0.74699*0.74706*0.74693
07/28/2022 00:00:00*0.74699*0.74708*0.74708*0.74697
07/28/2022 00:05:00*0.74708*0.7472*0.74724*0.74701
07/28/2022 00:10:00*0.7472*0.7473*0.74734*0.74718
07/28/2022 00:15:00*0.7473*0.74721*0.74734*0.74721
07/28/2022 00:20:00*0.74721*0.74718*0.74722*0.74712
07/28/2022 00:25:00*0.74718*0.74712*0.74719*0.74711
07/28/2022 00:30:00*0.74712*0.74715*0.74728*0.74709
07/28/2022 00:35:00*0.74715*0.74743*0.74743*0.74703
07/28/2022 00:40:00*0.74743*0.7473*0.74744*0.74717
07/28/2022 00:45:00*0.7473*0.74716*0.7473*0.74709
07/28/2022 00:50:00*0.74716*0.74715*0.74725*0.74712
07/28/2022 00:55:00*0.74715*0.74734*0.74736*0.74714
07/28/2022 01:00:00*0.74734*0.74731*0.74745*0.74724
07/28/2022 01:05:00*0.74731*0.74742*0.74753*0.7473
07/28/2022 01:10:00*0.74742*0.74731*0.74748*0.74727
07/28/2022 01:15:00*0.74731*0.74725*0.74739*0.74717
07/28/2022 01:20:00*0.74725*0.74733*0.74733*0.74717
07/28/2022 01:25:00*0.74733*0.74737*0.7474*0.7473
07/28/2022 01:30:00*0.74737*0.74733*0.74739*0.74733
07/28/2022 01:35:00*0.74733*0.74747*0.74751*0.74724
07/28/2022 01:40:00*0.74747*0.74735*0.74749*0.74735
07/28/2022 01:45:00*0.74735*0.7475*0.74752*0.74735
07/28/2022 01:50:00*0.7475*0.74768*0.74769*0.7475
07/28/2022 01:55:00*0.74768*0.74746*0.74768*0.74742
07/28/2022 02:00:00*0.74746*0.74772*0.74777*0.74744
07/28/2022 02:05:00*0.74772*0.74766*0.74791*0.74753
07/28/2022 02:10:00*0.74766*0.74785*0.74791*0.74753
07/28/2022 02:15:00*0.74785*0.74811*0.74811*0.74783
07/28/2022 02:20:00*0.74811*0.74817*0.74822*0.74788
07/28/2022 02:25:00*0.74817*0.74843*0.74843*0.74812
07/28/2022 02:30:00*0.74843*0.7484*0.74852*0.74834
07/28/2022 02:35:00*0.7484*0.74859*0.7487*0.74824
07/28/2022 02:40:00*0.74859*0.749*0.74902*0.74852
07/28/2022 02:45:00*0.749*0.74859*0.7491*0.74849
07/28/2022 02:50:00*0.74859*0.74828*0.74867*0.74824
07/28/2022 02:55:00*0.74828*0.74852*0.74852*0.74812
07/28/2022 03:00:00*0.74852*0.74803*0.74864*0.74803
07/28/2022 03:05:00*0.74803*0.7479*0.74826*0.74773
07/28/2022 03:10:00*0.7479*0.74802*0.74804*0.74782
07/28/2022 03:15:00*0.74802*0.74818*0.74839*0.74789
07/28/2022 03:20:00*0.74818*0.74801*0.74828*0.74777
07/28/2022 03:25:00*0.74801*0.74891*0.74897*0.74799
07/28/2022 03:30:00*0.74891*0.74868*0.749*0.74868
07/28/2022 03:35:00*0.74868*0.74856*0.74884*0.74852
07/28/2022 03:40:00*0.74856*0.74901*0.74911*0.74855
07/28/2022 03:45:00*0.74901*0.74881*0.74901*0.7488
07/28/2022 03:50:00*0.74881*0.74868*0.74888*0.74852
07/28/2022 03:55:00*0.74868*0.74895*0.74927*0.74864
07/28/2022 04:00:00*0.74895*0.74875*0.74902*0.74859
07/28/2022 04:05:00*0.74875*0.74886*0.74899*0.74861
07/28/2022 04:10:00*0.74886*0.74847*0.74894*0.74839
07/28/2022 04:15:00*0.74847*0.74864*0.74891*0.74845
07/28/2022 04:20:00*0.74864*0.74829*0.7488*0.74823
07/28/2022 04:25:00*0.74829*0.74813*0.74845*0.74807
07/28/2022 04:30:00*0.74813*0.74796*0.74818*0.74789
07/28/2022 04:35:00*0.74796*0.74827*0.74834*0.74796
07/28/2022 04:40:00*0.74827*0.74846*0.74854*0.74822
07/28/2022 04:45:00*0.74846*0.74844*0.74846*0.74817
07/28/2022 04:50:00*0.74844*0.74794*0.74846*0.74792
07/28/2022 04:55:00*0.74794*0.74806*0.74809*0.74771
07/28/2022 05:00:00*0.74806*0.74782*0.74822*0.74782
07/28/2022 05:05:00*0.74782*0.74807*0.74826*0.74782
07/28/2022 05:10:00*0.74807*0.7478*0.7483*0.7478
07/28/2022 05:15:00*0.7478*0.74768*0.74789*0.74752
07/28/2022 05:20:00*0.74768*0.74754*0.74772*0.74729
07/28/2022 05:25:00*0.74754*0.74745*0.74765*0.7474
07/28/2022 05:30:00*0.74745*0.74756*0.74762*0.74744
07/28/2022 05:35:00*0.74756*0.74778*0.74804*0.74752
07/28/2022 05:40:00*0.74778*0.74798*0.74803*0.74774
07/28/2022 05:45:00*0.74798*0.7481*0.74815*0.7479
07/28/2022 05:50:00*0.7481*0.74809*0.74842*0.74797
07/28/2022 05:55:00*0.74809*0.74809*0.74841*0.74796
07/28/2022 06:00:00*0.74809*0.74864*0.74865*0.74804
07/28/2022 06:05:00*0.74864*0.74852*0.74876*0.74829
07/28/2022 06:10:00*0.74852*0.74855*0.74876*0.74852
07/28/2022 06:15:00*0.74855*0.74873*0.74905*0.74855
07/28/2022 06:20:00*0.74873*0.74891*0.74899*0.74871
07/28/2022 06:25:00*0.74891*0.74908*0.74913*0.74884
07/28/2022 06:30:00*0.74908*0.7493*0.74935*0.74902
07/28/2022 06:35:00*0.7493*0.74906*0.74931*0.74889
07/28/2022 06:40:00*0.74906*0.74934*0.74934*0.74905
07/28/2022 06:45:00*0.74934*0.74961*0.74972*0.74934
07/28/2022 06:50:00*0.74961*0.75005*0.75007*0.7495
07/28/2022 06:55:00*0.75005*0.74989*0.75007*0.74979
07/28/2022 07:00:00*0.74989*0.74966*0.74999*0.74955
07/28/2022 07:05:00*0.74966*0.74995*0.75005*0.74962
07/28/2022 07:10:00*0.74995*0.7502*0.75025*0.74988
07/28/2022 07:15:00*0.7502*0.74977*0.7504*0.74977
07/28/2022 07:20:00*0.74977*0.74969*0.74991*0.74951
07/28/2022 07:25:00*0.74969*0.74974*0.74975*0.74952
07/28/2022 07:30:00*0.74974*0.75001*0.75013*0.74974
07/28/2022 07:35:00*0.75001*0.75035*0.75039*0.74997
07/28/2022 07:40:00*0.75035*0.75038*0.7505*0.75031
07/28/2022 07:45:00*0.75038*0.75047*0.75055*0.75037
07/28/2022 07:50:00*0.75047*0.75107*0.75112*0.75045
07/28/2022 07:55:00*0.75107*0.75063*0.7512*0.75046
07/28/2022 08:00:00*0.75063*0.75057*0.75077*0.75046
07/28/2022 08:05:00*0.75057*0.75041*0.75061*0.75021
07/28/2022 08:10:00*0.75041*0.75039*0.75042*0.75012
07/28/2022 08:15:00*0.75039*0.75024*0.75053*0.75017
07/28/2022 08:20:00*0.75024*0.75032*0.7504*0.75018
07/28/2022 08:25:00*0.75032*0.74854*0.75045*0.74805
07/28/2022 08:30:00*0.74854*0.74948*0.74954*0.74853
07/28/2022 08:35:00*0.74948*0.74783*0.74957*0.74728
07/28/2022 08:40:00*0.74783*0.7477*0.74795*0.74744
07/28/2022 08:45:00*0.7477*0.74765*0.74799*0.7476
07/28/2022 08:50:00*0.74765*0.74731*0.74771*0.74712
07/28/2022 08:55:00*0.74731*0.74724*0.74732*0.74705
07/28/2022 09:00:00*0.74724*0.74642*0.74729*0.74636
07/28/2022 09:05:00*0.74642*0.74661*0.74679*0.74625
07/28/2022 09:10:00*0.74661*0.74646*0.74678*0.74631
07/28/2022 09:15:00*0.74646*0.7459*0.74649*0.74582
07/28/2022 09:20:00*0.7459*0.74555*0.74603*0.74553
07/28/2022 09:25:00*0.74555*0.74618*0.74632*0.7455
07/28/2022 09:30:00*0.74618*0.74641*0.74652*0.74606
07/28/2022 09:35:00*0.74641*0.74591*0.74654*0.74588
07/28/2022 09:40:00*0.74591*0.74588*0.74608*0.74558
07/28/2022 09:45:00*0.74588*0.74515*0.746*0.74508
07/28/2022 09:50:00*0.74515*0.74587*0.74595*0.74507
07/28/2022 09:55:00*0.74587*0.74605*0.74618*0.74579
07/28/2022 10:00:00*0.74605*0.7454*0.74606*0.74532
07/28/2022 10:05:00*0.7454*0.74531*0.7458*0.74511
07/28/2022 10:10:00*0.74531*0.74456*0.74538*0.74449
07/28/2022 10:15:00*0.74456*0.74478*0.74502*0.74447
07/28/2022 10:20:00*0.74478*0.74427*0.74478*0.74419
07/28/2022 10:25:00*0.74427*0.74451*0.74465*0.7442
07/28/2022 10:30:00*0.74451*0.74432*0.7448*0.74432
07/28/2022 10:35:00*0.74432*0.74357*0.7444*0.74323
07/28/2022 10:40:00*0.74357*0.74391*0.74394*0.74346
07/28/2022 10:45:00*0.74391*0.74378*0.74413*0.74362
07/28/2022 10:50:00*0.74378*0.74382*0.74409*0.74358
07/28/2022 10:55:00*0.74382*0.74396*0.744*0.74365
07/28/2022 11:00:00*0.74396*0.74388*0.7441*0.7437
07/28/2022 11:05:00*0.74388*0.74407*0.74433*0.74377
07/28/2022 11:10:00*0.74407*0.74456*0.74478*0.74398
07/28/2022 11:15:00*0.74456*0.74485*0.74488*0.7445
07/28/2022 11:20:00*0.74485*0.74452*0.74495*0.74433
07/28/2022 11:25:00*0.74452*0.74439*0.74474*0.74432
07/28/2022 11:30:00*0.74439*0.74462*0.74464*0.74428
07/28/2022 11:35:00*0.74462*0.74426*0.74466*0.74424
07/28/2022 11:40:00*0.74426*0.74462*0.74475*0.74426
07/28/2022 11:45:00*0.74462*0.74488*0.74493*0.74461
07/28/2022 11:50:00*0.74488*0.74503*0.7451*0.74479
07/28/2022 11:55:00*0.74503*0.74518*0.74528*0.74499
07/28/2022 12:00:00*0.74518*0.74553*0.74555*0.74509
07/28/2022 12:05:00*0.74553*0.74573*0.74578*0.74526
07/28/2022 12:10:00*0.74573*0.7459*0.74591*0.74559
07/28/2022 12:15:00*0.7459*0.74581*0.74609*0.74579
07/28/2022 12:20:00*0.74581*0.74561*0.74582*0.74551
07/28/2022 12:25:00*0.74561*0.7453*0.74562*0.74529
07/28/2022 12:30:00*0.7453*0.74524*0.74537*0.74517
07/28/2022 12:35:00*0.74524*0.74513*0.74525*0.74511
07/28/2022 12:40:00*0.74513*0.74513*0.74513*0.74513
07/28/2022 12:45:00*0.74513*0.74513*0.74513*0.74513
07/28/2022 12:50:00*0.74513*0.74497*0.74513*0.74488
07/28/2022 12:55:00*0.74497*0.74511*0.74517*0.74492
07/28/2022 13:00:00*0.74511*0.74484*0.74515*0.74484
07/28/2022 13:05:00*0.74484*0.7446*0.74484*0.74444
07/28/2022 13:10:00*0.7446*0.74465*0.74467*0.74446
07/28/2022 13:15:00*0.74465*0.74481*0.74484*0.74456
07/28/2022 13:20:00*0.74481*0.74489*0.74495*0.7447
07/28/2022 13:25:00*0.74489*0.74523*0.74523*0.74478
07/28/2022 13:30:00*0.74523*0.74499*0.74528*0.74495
07/28/2022 13:35:00*0.74499*0.74536*0.74536*0.74486
07/28/2022 13:40:00*0.74536*0.74532*0.74548*0.74525
07/28/2022 13:45:00*0.74532*0.74503*0.74535*0.74498
07/28/2022 13:50:00*0.74503*0.74523*0.74533*0.745
07/28/2022 13:55:00*0.74523*0.74518*0.74531*0.74512
07/28/2022 14:00:00*0.74518*0.74526*0.74529*0.74513
07/28/2022 14:05:00*0.74526*0.74525*0.74535*0.74514
07/28/2022 14:10:00*0.74525*0.74542*0.74542*0.74515
07/28/2022 14:15:00*0.74542*0.74512*0.74542*0.74508
07/28/2022 14:20:00*0.74512*0.74496*0.74518*0.74496
07/28/2022 14:25:00*0.74496*0.74455*0.74496*0.74455
07/28/2022 14:30:00*0.74455*0.7445*0.74472*0.7445
07/28/2022 14:35:00*0.7445*0.74466*0.7447*0.74448
07/28/2022 14:40:00*0.74466*0.7446*0.74467*0.74448
07/28/2022 14:45:00*0.7446*0.74457*0.74476*0.74443
07/28/2022 14:50:00*0.74457*0.74451*0.74459*0.74434
07/28/2022 14:55:00*0.74451*0.74468*0.7447*0.74446
07/28/2022 15:00:00*0.74468*0.74478*0.74485*0.74465
07/28/2022 15:05:00*0.74478*0.74468*0.74482*0.74466
07/28/2022 15:10:00*0.74468*0.74456*0.74484*0.74452
07/28/2022 15:15:00*0.74456*0.74494*0.74495*0.74454
07/28/2022 15:20:00*0.74494*0.74481*0.74494*0.74466
07/28/2022 15:25:00*0.74481*0.74476*0.74489*0.74469
07/28/2022 15:30:00*0.74476*0.74488*0.7449*0.74472
07/28/2022 15:35:00*0.74488*0.74496*0.74504*0.74486
07/28/2022 15:40:00*0.74496*0.74484*0.74496*0.74475
07/28/2022 15:45:00*0.74484*0.74491*0.74491*0.74468
07/28/2022 15:50:00*0.74491*0.74493*0.74494*0.74481
07/28/2022 15:55:00*0.74493*0.74473*0.74496*0.74463
07/28/2022 16:00:00*0.74473*0.74487*0.74491*0.74463
07/28/2022 16:05:00*0.74487*0.74491*0.74498*0.74477
07/28/2022 16:10:00*0.74491*0.74474*0.74491*0.74456
07/28/2022 16:15:00*0.74474*0.74465*0.74479*0.74463
07/28/2022 16:20:00*0.74465*0.74477*0.74484*0.74465
07/28/2022 16:25:00*0.74477*0.74479*0.74491*0.74469
07/28/2022 16:30:00*0.74479*0.74492*0.74497*0.74472
07/28/2022 16:35:00*0.74492*0.74521*0.74521*0.74492
07/28/2022 16:40:00*0.74521*0.74513*0.74527*0.7451
07/28/2022 16:45:00*0.74513*0.74528*0.7453*0.74499
07/28/2022 16:50:00*0.74528*0.74542*0.74553*0.74527
07/28/2022 16:55:00*0.74542*0.7454*0.74544*0.74533
07/28/2022 17:00:00*0.7454*0.74456*0.74547*0.74454
