07/26/2022 17:05:00*0.74631*0.74672*0.74674*0.74631
07/26/2022 17:10:00*0.74672*0.74664*0.74672*0.7465
07/26/2022 17:15:00*0.74664*0.74655*0.74664*0.74649
07/26/2022 17:20:00*0.74655*0.74681*0.74683*0.74655
07/26/2022 17:25:00*0.74681*0.74691*0.74692*0.74681
07/26/2022 17:30:00*0.74691*0.74678*0.74691*0.74678
07/26/2022 17:35:00*0.74678*0.74685*0.74685*0.74676
07/26/2022 17:40:00*0.74685*0.74684*0.74686*0.74676
07/26/2022 17:45:00*0.74684*0.74684*0.747*0.74683
07/26/2022 17:50:00*0.74684*0.74711*0.74722*0.74681
07/26/2022 17:55:00*0.74711*0.7471*0.74729*0.74699
07/26/2022 18:00:00*0.7471*0.7471*0.74729*0.74698
07/26/2022 18:05:00*0.7471*0.74738*0.74739*0.74708
07/26/2022 18:10:00*0.74738*0.74731*0.7474*0.74717
07/26/2022 18:15:00*0.74731*0.74701*0.74731*0.74695
07/26/2022 18:20:00*0.74701*0.74698*0.74704*0.74688
07/26/2022 18:25:00*0.74698*0.74701*0.74702*0.74697
07/26/2022 18:30:00*0.74701*0.7471*0.74711*0.74701
07/26/2022 18:35:00*0.7471*0.74717*0.74719*0.7471
07/26/2022 18:40:00*0.74717*0.74707*0.74719*0.74707
07/26/2022 18:45:00*0.74707*0.747*0.74711*0.747
07/26/2022 18:50:00*0.747*0.74702*0.74706*0.747
07/26/2022 18:55:00*0.74702*0.7472*0.74721*0.74701
07/26/2022 19:00:00*0.7472*0.7473*0.74732*0.74717
07/26/2022 19:05:00*0.7473*0.74736*0.74741*0.74729
07/26/2022 19:10:00*0.74736*0.74724*0.74738*0.74719
07/26/2022 19:15:00*0.74724*0.74721*0.74727*0.74714
07/26/2022 19:20:00*0.74721*0.74705*0.74722*0.747
07/26/2022 19:25:00*0.74705*0.74705*0.74707*0.74694
07/26/2022 19:30:00*0.74705*0.74714*0.74718*0.74705
07/26/2022 19:35:00*0.74714*0.74727*0.74727*0.74711
07/26/2022 19:40:00*0.74727*0.74731*0.74731*0.74722
07/26/2022 19:45:00*0.74731*0.74742*0.74751*0.74731
07/26/2022 19:50:00*0.74742*0.74736*0.74742*0.74727
07/26/2022 19:55:00*0.74736*0.74737*0.74737*0.7473
07/26/2022 20:00:00*0.74737*0.74723*0.74737*0.74722
07/26/2022 20:05:00*0.74723*0.74765*0.74765*0.74721
07/26/2022 20:10:00*0.74765*0.74772*0.74774*0.74761
07/26/2022 20:15:00*0.74772*0.7474*0.74772*0.74737
07/26/2022 20:20:00*0.7474*0.74765*0.74766*0.7474
07/26/2022 20:25:00*0.74765*0.74774*0.74776*0.74764
07/26/2022 20:30:00*0.74774*0.74747*0.74776*0.74741
07/26/2022 20:35:00*0.74747*0.74747*0.74753*0.74736
07/26/2022 20:40:00*0.74747*0.74751*0.74751*0.74739
07/26/2022 20:45:00*0.74751*0.74776*0.74776*0.74749
07/26/2022 20:50:00*0.74776*0.74771*0.74779*0.74762
07/26/2022 20:55:00*0.74771*0.74773*0.74785*0.74762
07/26/2022 21:00:00*0.74773*0.74772*0.74782*0.74752
07/26/2022 21:05:00*0.74772*0.7477*0.74776*0.74757
07/26/2022 21:10:00*0.7477*0.74782*0.74786*0.7477
07/26/2022 21:15:00*0.74782*0.74773*0.74785*0.74773
07/26/2022 21:20:00*0.74773*0.74763*0.74774*0.74753
07/26/2022 21:25:00*0.74763*0.74745*0.74771*0.74744
07/26/2022 21:30:00*0.74745*0.74756*0.74762*0.74743
07/26/2022 21:35:00*0.74756*0.74761*0.74764*0.74743
07/26/2022 21:40:00*0.74761*0.74738*0.74762*0.74738
07/26/2022 21:45:00*0.74738*0.74713*0.74741*0.74711
07/26/2022 21:50:00*0.74713*0.74723*0.74723*0.74706
07/26/2022 21:55:00*0.74723*0.74715*0.7473*0.74712
07/26/2022 22:00:00*0.74715*0.74733*0.74733*0.74715
07/26/2022 22:05:00*0.74733*0.74764*0.74766*0.74733
07/26/2022 22:10:00*0.74764*0.74754*0.74764*0.74746
07/26/2022 22:15:00*0.74754*0.74759*0.74759*0.74748
07/26/2022 22:20:00*0.74759*0.7474*0.7476*0.74738
07/26/2022 22:25:00*0.7474*0.74765*0.7477*0.7474
07/26/2022 22:30:00*0.74765*0.74769*0.7477*0.74763
07/26/2022 22:35:00*0.74769*0.74759*0.74774*0.74756
07/26/2022 22:40:00*0.74759*0.7475*0.74767*0.74745
07/26/2022 22:45:00*0.7475*0.74746*0.74751*0.74736
07/26/2022 22:50:00*0.74746*0.74744*0.74753*0.7474
07/26/2022 22:55:00*0.74744*0.7475*0.74751*0.74737
07/26/2022 23:00:00*0.7475*0.74752*0.7476*0.74744
07/26/2022 23:05:00*0.74752*0.74745*0.74752*0.7474
07/26/2022 23:10:00*0.74745*0.74751*0.74758*0.74745
07/26/2022 23:15:00*0.74751*0.74746*0.74751*0.74741
07/26/2022 23:20:00*0.74746*0.74741*0.74755*0.74741
07/26/2022 23:25:00*0.74741*0.7474*0.74745*0.74737
07/26/2022 23:30:00*0.7474*0.74727*0.74741*0.74724
07/26/2022 23:35:00*0.74727*0.74724*0.74733*0.7472
07/26/2022 23:40:00*0.74724*0.74721*0.74726*0.74717
07/26/2022 23:45:00*0.74721*0.74712*0.74721*0.74707
07/26/2022 23:50:00*0.74712*0.74726*0.74727*0.7471
07/26/2022 23:55:00*0.74726*0.74739*0.74739*0.74724
07/27/2022 00:00:00*0.74739*0.74737*0.7474*0.74734
07/27/2022 00:05:00*0.74737*0.74741*0.74744*0.7473
07/27/2022 00:10:00*0.74741*0.74728*0.74741*0.74725
07/27/2022 00:15:00*0.74728*0.74732*0.74733*0.74726
07/27/2022 00:20:00*0.74732*0.74733*0.74737*0.74729
07/27/2022 00:25:00*0.74733*0.7474*0.7474*0.74727
07/27/2022 00:30:00*0.7474*0.74738*0.74741*0.74727
07/27/2022 00:35:00*0.74738*0.74747*0.74748*0.74733
07/27/2022 00:40:00*0.74747*0.7475*0.7475*0.7474
07/27/2022 00:45:00*0.7475*0.7476*0.74769*0.7475
07/27/2022 00:50:00*0.7476*0.74766*0.74769*0.74755
07/27/2022 00:55:00*0.74766*0.74759*0.7477*0.74756
07/27/2022 01:00:00*0.74759*0.74765*0.74772*0.74759
07/27/2022 01:05:00*0.74765*0.74764*0.74771*0.74761
07/27/2022 01:10:00*0.74764*0.74756*0.74765*0.74754
07/27/2022 01:15:00*0.74756*0.74749*0.74759*0.74746
07/27/2022 01:20:00*0.74749*0.7476*0.74765*0.74749
07/27/2022 01:25:00*0.7476*0.7475*0.74762*0.7475
07/27/2022 01:30:00*0.7475*0.74757*0.74759*0.74746
07/27/2022 01:35:00*0.74757*0.74775*0.74777*0.74757
07/27/2022 01:40:00*0.74775*0.74772*0.74785*0.7477
07/27/2022 01:45:00*0.74772*0.74771*0.74775*0.74759
07/27/2022 01:50:00*0.74771*0.74776*0.74779*0.7477
07/27/2022 01:55:00*0.74776*0.74788*0.7479*0.74776
07/27/2022 02:00:00*0.74788*0.7479*0.74802*0.74784
07/27/2022 02:05:00*0.7479*0.74786*0.7479*0.74759
07/27/2022 02:10:00*0.74786*0.74797*0.748*0.7478
07/27/2022 02:15:00*0.74797*0.74796*0.74801*0.74783
07/27/2022 02:20:00*0.74796*0.7478*0.748*0.74774
07/27/2022 02:25:00*0.7478*0.74784*0.748*0.74764
07/27/2022 02:30:00*0.74784*0.748*0.748*0.74779
07/27/2022 02:35:00*0.748*0.74795*0.74803*0.74783
07/27/2022 02:40:00*0.74795*0.74781*0.7481*0.74781
07/27/2022 02:45:00*0.74781*0.74791*0.74792*0.74777
07/27/2022 02:50:00*0.74791*0.74794*0.74801*0.74779
07/27/2022 02:55:00*0.74794*0.74833*0.74842*0.74787
07/27/2022 03:00:00*0.74833*0.74854*0.74868*0.74833
07/27/2022 03:05:00*0.74854*0.74815*0.74855*0.74797
07/27/2022 03:10:00*0.74815*0.74803*0.74829*0.74793
07/27/2022 03:15:00*0.74803*0.74805*0.74822*0.74793
07/27/2022 03:20:00*0.74805*0.74841*0.74866*0.74804
07/27/2022 03:25:00*0.74841*0.74856*0.74861*0.74826
07/27/2022 03:30:00*0.74856*0.74861*0.7487*0.74836
07/27/2022 03:35:00*0.74861*0.74852*0.74865*0.74841
07/27/2022 03:40:00*0.74852*0.74872*0.74877*0.74843
07/27/2022 03:45:00*0.74872*0.74901*0.74907*0.74865
07/27/2022 03:50:00*0.74901*0.74856*0.74901*0.74844
07/27/2022 03:55:00*0.74856*0.74815*0.74856*0.74815
07/27/2022 04:00:00*0.74815*0.74815*0.74827*0.74796
07/27/2022 04:05:00*0.74815*0.74785*0.74816*0.74782
07/27/2022 04:10:00*0.74785*0.74796*0.74807*0.7478
07/27/2022 04:15:00*0.74796*0.74812*0.74813*0.74788
07/27/2022 04:20:00*0.74812*0.74801*0.74831*0.74798
07/27/2022 04:25:00*0.74801*0.74763*0.74812*0.74763
07/27/2022 04:30:00*0.74763*0.74785*0.74786*0.74758
07/27/2022 04:35:00*0.74785*0.74772*0.74785*0.74765
07/27/2022 04:40:00*0.74772*0.74748*0.74777*0.74748
07/27/2022 04:45:00*0.74748*0.74761*0.74763*0.74747
07/27/2022 04:50:00*0.74761*0.74764*0.74776*0.74759
07/27/2022 04:55:00*0.74764*0.74754*0.74764*0.74738
07/27/2022 05:00:00*0.74754*0.7477*0.74775*0.7473
07/27/2022 05:05:00*0.7477*0.74749*0.74784*0.74749
07/27/2022 05:10:00*0.74749*0.74742*0.74756*0.74733
07/27/2022 05:15:00*0.74742*0.74745*0.74754*0.74733
07/27/2022 05:20:00*0.74745*0.74753*0.74769*0.74738
07/27/2022 05:25:00*0.74753*0.74745*0.7476*0.74732
07/27/2022 05:30:00*0.74745*0.74717*0.74754*0.74716
07/27/2022 05:35:00*0.74717*0.74727*0.74727*0.74712
07/27/2022 05:40:00*0.74727*0.74745*0.74755*0.74724
07/27/2022 05:45:00*0.74745*0.74759*0.74761*0.74733
07/27/2022 05:50:00*0.74759*0.74751*0.74764*0.74737
07/27/2022 05:55:00*0.74751*0.74764*0.74771*0.74751
07/27/2022 06:00:00*0.74764*0.74761*0.74771*0.74755
07/27/2022 06:05:00*0.74761*0.74762*0.7477*0.74743
07/27/2022 06:10:00*0.74762*0.74752*0.74764*0.74741
07/27/2022 06:15:00*0.74752*0.7474*0.74767*0.74733
07/27/2022 06:20:00*0.7474*0.74726*0.74753*0.74719
07/27/2022 06:25:00*0.74726*0.74704*0.74739*0.74703
07/27/2022 06:30:00*0.74704*0.74697*0.74718*0.74696
07/27/2022 06:35:00*0.74697*0.74701*0.74703*0.74685
07/27/2022 06:40:00*0.74701*0.7472*0.74734*0.74697
07/27/2022 06:45:00*0.7472*0.74752*0.74758*0.7472
07/27/2022 06:50:00*0.74752*0.74749*0.74758*0.74745
07/27/2022 06:55:00*0.74749*0.7474*0.74751*0.74728
07/27/2022 07:00:00*0.7474*0.74739*0.7475*0.74729
07/27/2022 07:05:00*0.74739*0.74722*0.74744*0.74717
07/27/2022 07:10:00*0.74722*0.74728*0.74742*0.7472
07/27/2022 07:15:00*0.74728*0.7475*0.74751*0.74715
07/27/2022 07:20:00*0.7475*0.74766*0.74766*0.7473
07/27/2022 07:25:00*0.74766*0.74786*0.74788*0.74736
07/27/2022 07:30:00*0.74786*0.74798*0.74799*0.74776
07/27/2022 07:35:00*0.74798*0.7481*0.74815*0.74797
07/27/2022 07:40:00*0.7481*0.74818*0.74824*0.74792
07/27/2022 07:45:00*0.74818*0.74797*0.7482*0.74789
07/27/2022 07:50:00*0.74797*0.74809*0.74827*0.74797
07/27/2022 07:55:00*0.74809*0.74804*0.74822*0.74798
07/27/2022 08:00:00*0.74804*0.74821*0.74829*0.74799
07/27/2022 08:05:00*0.74821*0.74856*0.7486*0.74821
07/27/2022 08:10:00*0.74856*0.7486*0.74868*0.74845
07/27/2022 08:15:00*0.7486*0.74852*0.74867*0.74845
07/27/2022 08:20:00*0.74852*0.74831*0.74857*0.74831
07/27/2022 08:25:00*0.74831*0.74803*0.74835*0.74798
07/27/2022 08:30:00*0.74803*0.7476*0.74807*0.74757
07/27/2022 08:35:00*0.7476*0.74843*0.74847*0.7476
07/27/2022 08:40:00*0.74843*0.7479*0.74849*0.74782
07/27/2022 08:45:00*0.7479*0.74807*0.7481*0.74787
07/27/2022 08:50:00*0.74807*0.7479*0.74807*0.74777
07/27/2022 08:55:00*0.7479*0.74779*0.74804*0.74766
07/27/2022 09:00:00*0.74779*0.74758*0.74779*0.74754
07/27/2022 09:05:00*0.74758*0.74661*0.74758*0.74661
07/27/2022 09:10:00*0.74661*0.74617*0.74666*0.74602
07/27/2022 09:15:00*0.74617*0.74589*0.74617*0.74571
07/27/2022 09:20:00*0.74589*0.74641*0.74643*0.74572
07/27/2022 09:25:00*0.74641*0.74647*0.74668*0.74639
07/27/2022 09:30:00*0.74647*0.74652*0.74661*0.74634
07/27/2022 09:35:00*0.74652*0.74621*0.74664*0.74585
07/27/2022 09:40:00*0.74621*0.74652*0.7467*0.74618
07/27/2022 09:45:00*0.74652*0.74681*0.74688*0.74627
07/27/2022 09:50:00*0.74681*0.74713*0.74732*0.74674
07/27/2022 09:55:00*0.74713*0.74755*0.74765*0.74713
07/27/2022 10:00:00*0.74755*0.74779*0.74782*0.74744
07/27/2022 10:05:00*0.74779*0.74775*0.74779*0.74731
07/27/2022 10:10:00*0.74775*0.74743*0.74786*0.74737
07/27/2022 10:15:00*0.74743*0.74753*0.74753*0.74727
07/27/2022 10:20:00*0.74753*0.74786*0.74791*0.74743
07/27/2022 10:25:00*0.74786*0.7476*0.7481*0.7476
07/27/2022 10:30:00*0.7476*0.74752*0.74779*0.74737
07/27/2022 10:35:00*0.74752*0.74728*0.74778*0.74709
07/27/2022 10:40:00*0.74728*0.74727*0.74748*0.74709
07/27/2022 10:45:00*0.74727*0.74755*0.74761*0.74721
07/27/2022 10:50:00*0.74755*0.74781*0.74784*0.74755
07/27/2022 10:55:00*0.74781*0.74804*0.74812*0.74776
07/27/2022 11:00:00*0.74804*0.7477*0.74831*0.7477
07/27/2022 11:05:00*0.7477*0.7478*0.74781*0.74752
07/27/2022 11:10:00*0.7478*0.74813*0.74827*0.7478
07/27/2022 11:15:00*0.74813*0.74776*0.74837*0.74774
07/27/2022 11:20:00*0.74776*0.74842*0.74857*0.74776
07/27/2022 11:25:00*0.74842*0.74866*0.74874*0.74831
07/27/2022 11:30:00*0.74866*0.74847*0.74873*0.74832
07/27/2022 11:35:00*0.74847*0.74881*0.74893*0.74835
07/27/2022 11:40:00*0.74881*0.74845*0.74887*0.74838
07/27/2022 11:45:00*0.74845*0.7489*0.74895*0.74845
07/27/2022 11:50:00*0.7489*0.74929*0.74933*0.74885
07/27/2022 11:55:00*0.74929*0.74936*0.74937*0.74913
07/27/2022 12:00:00*0.74936*0.74912*0.7495*0.74895
07/27/2022 12:05:00*0.74912*0.74893*0.74912*0.74871
07/27/2022 12:10:00*0.74893*0.74863*0.74901*0.74863
07/27/2022 12:15:00*0.74863*0.74861*0.7488*0.74855
07/27/2022 12:20:00*0.74861*0.74882*0.74882*0.74838
07/27/2022 12:25:00*0.74882*0.74891*0.74897*0.74877
07/27/2022 12:30:00*0.74891*0.74915*0.74919*0.7489
07/27/2022 12:35:00*0.74915*0.74907*0.74922*0.7488
07/27/2022 12:40:00*0.74907*0.74909*0.74914*0.74889
07/27/2022 12:45:00*0.74909*0.74883*0.74926*0.74883
07/27/2022 12:50:00*0.74883*0.74873*0.74887*0.74866
07/27/2022 12:55:00*0.74873*0.74863*0.74882*0.74853
07/27/2022 13:00:00*0.74863*0.74884*0.7489*0.74859
07/27/2022 13:05:00*0.74884*0.74884*0.74894*0.74875
07/27/2022 13:10:00*0.74884*0.74858*0.74885*0.74856
07/27/2022 13:15:00*0.74858*0.7483*0.74859*0.74826
07/27/2022 13:20:00*0.7483*0.74829*0.74836*0.7482
07/27/2022 13:25:00*0.74829*0.74821*0.74829*0.74802
07/27/2022 13:30:00*0.74821*0.74828*0.74841*0.74817
07/27/2022 13:35:00*0.74828*0.74839*0.74839*0.74819
07/27/2022 13:40:00*0.74839*0.74814*0.74846*0.74805
07/27/2022 13:45:00*0.74814*0.74806*0.74818*0.74795
07/27/2022 13:50:00*0.74806*0.74795*0.7481*0.74779
07/27/2022 13:55:00*0.74795*0.74823*0.74828*0.74789
07/27/2022 14:00:00*0.74823*0.74769*0.74864*0.74769
07/27/2022 14:05:00*0.74769*0.74835*0.74848*0.74762
07/27/2022 14:10:00*0.74835*0.74817*0.74839*0.74796
07/27/2022 14:15:00*0.74817*0.74791*0.74831*0.74791
07/27/2022 14:20:00*0.74791*0.74793*0.74818*0.74782
07/27/2022 14:25:00*0.74793*0.74766*0.74797*0.74766
07/27/2022 14:30:00*0.74766*0.74771*0.74787*0.7476
07/27/2022 14:35:00*0.74771*0.74773*0.74812*0.74756
07/27/2022 14:40:00*0.74773*0.74888*0.74889*0.74746
07/27/2022 14:45:00*0.74888*0.74774*0.74898*0.74751
07/27/2022 14:50:00*0.74774*0.74785*0.74799*0.74741
07/27/2022 14:55:00*0.74785*0.74747*0.74786*0.74704
07/27/2022 15:00:00*0.74747*0.74694*0.74775*0.74688
07/27/2022 15:05:00*0.74694*0.74709*0.74742*0.74693
07/27/2022 15:10:00*0.74709*0.74762*0.74766*0.74696
07/27/2022 15:15:00*0.74762*0.74792*0.74803*0.74753
07/27/2022 15:20:00*0.74792*0.74791*0.74816*0.74773
07/27/2022 15:25:00*0.74791*0.748*0.74813*0.74787
07/27/2022 15:30:00*0.748*0.74829*0.74861*0.748
07/27/2022 15:35:00*0.74829*0.74814*0.74832*0.74791
07/27/2022 15:40:00*0.74814*0.74799*0.74841*0.74799
07/27/2022 15:45:00*0.74799*0.7478*0.7481*0.74778
07/27/2022 15:50:00*0.7478*0.74778*0.74795*0.7476
07/27/2022 15:55:00*0.74778*0.74777*0.74797*0.74777
07/27/2022 16:00:00*0.74777*0.74796*0.74803*0.74777
07/27/2022 16:05:00*0.74796*0.74773*0.74796*0.74749
07/27/2022 16:10:00*0.74773*0.7478*0.74808*0.74762
07/27/2022 16:15:00*0.7478*0.74765*0.74793*0.74752
07/27/2022 16:20:00*0.74765*0.74771*0.74771*0.74742
07/27/2022 16:25:00*0.74771*0.74776*0.74786*0.74757
07/27/2022 16:30:00*0.74776*0.74748*0.7478*0.74742
07/27/2022 16:35:00*0.74748*0.74757*0.74766*0.74748
07/27/2022 16:40:00*0.74757*0.7477*0.74774*0.7475
07/27/2022 16:45:00*0.7477*0.7482*0.74831*0.7477
07/27/2022 16:50:00*0.7482*0.74812*0.74823*0.74805
07/27/2022 16:55:00*0.74812*0.74812*0.74816*0.74791
07/27/2022 17:00:00*0.74812*0.74749*0.74827*0.74712
