07/25/2022 17:05:00*0.75047*0.74995*0.75047*0.74912
07/25/2022 17:10:00*0.74995*0.75015*0.75025*0.74993
07/25/2022 17:15:00*0.75015*0.75018*0.75018*0.75008
07/25/2022 17:20:00*0.75018*0.75028*0.75028*0.75017
07/25/2022 17:25:00*0.75028*0.75036*0.75036*0.75028
07/25/2022 17:30:00*0.75036*0.75029*0.75037*0.75013
07/25/2022 17:35:00*0.75029*0.75038*0.75045*0.75029
07/25/2022 17:40:00*0.75038*0.75035*0.75045*0.75032
07/25/2022 17:45:00*0.75035*0.75041*0.75046*0.75035
07/25/2022 17:50:00*0.75041*0.75039*0.75046*0.75037
07/25/2022 17:55:00*0.75039*0.75044*0.75045*0.75038
07/25/2022 18:00:00*0.75044*0.75054*0.75056*0.75044
07/25/2022 18:05:00*0.75054*0.75032*0.75055*0.75031
07/25/2022 18:10:00*0.75032*0.75036*0.75037*0.75032
07/25/2022 18:15:00*0.75036*0.75044*0.75045*0.75034
07/25/2022 18:20:00*0.75044*0.75038*0.75044*0.75034
07/25/2022 18:25:00*0.75038*0.75042*0.75048*0.75037
07/25/2022 18:30:00*0.75042*0.75042*0.75042*0.75035
07/25/2022 18:35:00*0.75042*0.75041*0.75048*0.75035
07/25/2022 18:40:00*0.75041*0.75044*0.75045*0.7504
07/25/2022 18:45:00*0.75044*0.75044*0.75046*0.75041
07/25/2022 18:50:00*0.75044*0.75038*0.75044*0.75038
07/25/2022 18:55:00*0.75038*0.75028*0.75038*0.75025
07/25/2022 19:00:00*0.75028*0.75008*0.75043*0.75006
07/25/2022 19:05:00*0.75008*0.7503*0.75031*0.75007
07/25/2022 19:10:00*0.7503*0.75029*0.75036*0.75026
07/25/2022 19:15:00*0.75029*0.75037*0.75038*0.75021
07/25/2022 19:20:00*0.75037*0.75037*0.75048*0.75027
07/25/2022 19:25:00*0.75037*0.75054*0.75056*0.75034
07/25/2022 19:30:00*0.75054*0.75031*0.75055*0.75031
07/25/2022 19:35:00*0.75031*0.7503*0.75042*0.75027
07/25/2022 19:40:00*0.7503*0.75024*0.75032*0.75024
07/25/2022 19:45:00*0.75024*0.75029*0.75034*0.75022
07/25/2022 19:50:00*0.75029*0.75026*0.75035*0.75018
07/25/2022 19:55:00*0.75026*0.75024*0.75029*0.75012
07/25/2022 20:00:00*0.75024*0.75015*0.75027*0.75015
07/25/2022 20:05:00*0.75015*0.7502*0.7502*0.74996
07/25/2022 20:10:00*0.7502*0.75036*0.75038*0.75018
07/25/2022 20:15:00*0.75036*0.7503*0.75036*0.75021
07/25/2022 20:20:00*0.7503*0.75016*0.7503*0.75012
07/25/2022 20:25:00*0.75016*0.75013*0.75017*0.75008
07/25/2022 20:30:00*0.75013*0.75034*0.75036*0.75013
07/25/2022 20:35:00*0.75034*0.75034*0.75037*0.75024
07/25/2022 20:40:00*0.75034*0.74996*0.75034*0.74994
07/25/2022 20:45:00*0.74996*0.7497*0.74997*0.74969
07/25/2022 20:50:00*0.7497*0.74976*0.74981*0.74961
07/25/2022 20:55:00*0.74976*0.7497*0.74989*0.7497
07/25/2022 21:00:00*0.7497*0.74963*0.74973*0.74958
07/25/2022 21:05:00*0.74963*0.74962*0.74981*0.74961
07/25/2022 21:10:00*0.74962*0.74979*0.74987*0.74948
07/25/2022 21:15:00*0.74979*0.74984*0.74991*0.74971
07/25/2022 21:20:00*0.74984*0.75017*0.75018*0.74981
07/25/2022 21:25:00*0.75017*0.75007*0.75019*0.74997
07/25/2022 21:30:00*0.75007*0.74998*0.75014*0.7499
07/25/2022 21:35:00*0.74998*0.75019*0.75021*0.74989
07/25/2022 21:40:00*0.75019*0.74994*0.75023*0.74994
07/25/2022 21:45:00*0.74994*0.75001*0.7501*0.74994
07/25/2022 21:50:00*0.75001*0.74995*0.75008*0.74991
07/25/2022 21:55:00*0.74995*0.75009*0.75009*0.74995
07/25/2022 22:00:00*0.75009*0.75027*0.75039*0.75008
07/25/2022 22:05:00*0.75027*0.75022*0.75037*0.75022
07/25/2022 22:10:00*0.75022*0.75023*0.75026*0.75011
07/25/2022 22:15:00*0.75023*0.75031*0.75033*0.75022
07/25/2022 22:20:00*0.75031*0.75034*0.75034*0.75023
07/25/2022 22:25:00*0.75034*0.75031*0.75036*0.75019
07/25/2022 22:30:00*0.75031*0.75036*0.75037*0.7503
07/25/2022 22:35:00*0.75036*0.75037*0.75042*0.75031
07/25/2022 22:40:00*0.75037*0.75063*0.75067*0.75035
07/25/2022 22:45:00*0.75063*0.75076*0.7508*0.75056
07/25/2022 22:50:00*0.75076*0.75063*0.75087*0.75059
07/25/2022 22:55:00*0.75063*0.75072*0.75076*0.75058
07/25/2022 23:00:00*0.75072*0.75069*0.75075*0.75059
07/25/2022 23:05:00*0.75069*0.75076*0.75082*0.75069
07/25/2022 23:10:00*0.75076*0.75071*0.75079*0.75066
07/25/2022 23:15:00*0.75071*0.75073*0.75079*0.75069
07/25/2022 23:20:00*0.75073*0.75078*0.75088*0.75071
07/25/2022 23:25:00*0.75078*0.75075*0.75079*0.75073
07/25/2022 23:30:00*0.75075*0.75081*0.75082*0.75074
07/25/2022 23:35:00*0.75081*0.75087*0.75095*0.7508
07/25/2022 23:40:00*0.75087*0.75088*0.75097*0.75085
07/25/2022 23:45:00*0.75088*0.75089*0.75099*0.75085
07/25/2022 23:50:00*0.75089*0.75079*0.75093*0.75077
07/25/2022 23:55:00*0.75079*0.75077*0.75082*0.75073
07/26/2022 00:00:00*0.75077*0.75082*0.75085*0.75077
07/26/2022 00:05:00*0.75082*0.7508*0.75086*0.75077
07/26/2022 00:10:00*0.7508*0.75082*0.75085*0.75074
07/26/2022 00:15:00*0.75082*0.75074*0.75085*0.75071
07/26/2022 00:20:00*0.75074*0.75068*0.75077*0.75068
07/26/2022 00:25:00*0.75068*0.75076*0.75076*0.75067
07/26/2022 00:30:00*0.75076*0.75069*0.75082*0.75065
07/26/2022 00:35:00*0.75069*0.75069*0.75072*0.75066
07/26/2022 00:40:00*0.75069*0.75066*0.7507*0.75061
07/26/2022 00:45:00*0.75066*0.75072*0.7508*0.75066
07/26/2022 00:50:00*0.75072*0.75065*0.75074*0.75063
07/26/2022 00:55:00*0.75065*0.75071*0.75073*0.75065
07/26/2022 01:00:00*0.75071*0.75089*0.75089*0.75071
07/26/2022 01:05:00*0.75089*0.751*0.75103*0.75082
07/26/2022 01:10:00*0.751*0.75089*0.75103*0.7508
07/26/2022 01:15:00*0.75089*0.75087*0.75092*0.75076
07/26/2022 01:20:00*0.75087*0.75099*0.75099*0.75078
07/26/2022 01:25:00*0.75099*0.75126*0.75129*0.75094
07/26/2022 01:30:00*0.75126*0.75131*0.75132*0.75121
07/26/2022 01:35:00*0.75131*0.75136*0.75138*0.7512
07/26/2022 01:40:00*0.75136*0.75146*0.75158*0.75136
07/26/2022 01:45:00*0.75146*0.75156*0.75159*0.75139
07/26/2022 01:50:00*0.75156*0.75174*0.75176*0.75151
07/26/2022 01:55:00*0.75174*0.75189*0.7519*0.75173
07/26/2022 02:00:00*0.75189*0.75199*0.75203*0.75188
07/26/2022 02:05:00*0.75199*0.75205*0.75214*0.7519
07/26/2022 02:10:00*0.75205*0.75196*0.75205*0.7519
07/26/2022 02:15:00*0.75196*0.75201*0.75203*0.75188
07/26/2022 02:20:00*0.75201*0.75202*0.75208*0.75189
07/26/2022 02:25:00*0.75202*0.75207*0.75208*0.75187
07/26/2022 02:30:00*0.75207*0.75195*0.75226*0.75194
07/26/2022 02:35:00*0.75195*0.75168*0.75201*0.75168
07/26/2022 02:40:00*0.75168*0.75191*0.75193*0.75163
07/26/2022 02:45:00*0.75191*0.75186*0.75202*0.75184
07/26/2022 02:50:00*0.75186*0.75162*0.75186*0.75161
07/26/2022 02:55:00*0.75162*0.75189*0.75191*0.75152
07/26/2022 03:00:00*0.75189*0.7521*0.75212*0.75166
07/26/2022 03:05:00*0.7521*0.75199*0.7523*0.7518
07/26/2022 03:10:00*0.75199*0.7517*0.75215*0.7517
07/26/2022 03:15:00*0.7517*0.75182*0.75185*0.7515
07/26/2022 03:20:00*0.75182*0.75192*0.752*0.75172
07/26/2022 03:25:00*0.75192*0.75179*0.75197*0.75176
07/26/2022 03:30:00*0.75179*0.75152*0.75185*0.75142
07/26/2022 03:35:00*0.75152*0.75221*0.75222*0.75142
07/26/2022 03:40:00*0.75221*0.752*0.75238*0.75195
07/26/2022 03:45:00*0.752*0.752*0.75207*0.75189
07/26/2022 03:50:00*0.752*0.75214*0.75236*0.75193
07/26/2022 03:55:00*0.75214*0.75249*0.7525*0.75214
07/26/2022 04:00:00*0.75249*0.75211*0.75249*0.75205
07/26/2022 04:05:00*0.75211*0.75208*0.75221*0.75197
07/26/2022 04:10:00*0.75208*0.75164*0.75209*0.75151
07/26/2022 04:15:00*0.75164*0.75127*0.75164*0.75121
07/26/2022 04:20:00*0.75127*0.75107*0.7514*0.75105
07/26/2022 04:25:00*0.75107*0.75064*0.75116*0.75063
07/26/2022 04:30:00*0.75064*0.75079*0.75086*0.75048
07/26/2022 04:35:00*0.75079*0.75079*0.75092*0.75061
07/26/2022 04:40:00*0.75079*0.75085*0.75095*0.75071
07/26/2022 04:45:00*0.75085*0.75112*0.75117*0.75078
07/26/2022 04:50:00*0.75112*0.75129*0.75136*0.7511
07/26/2022 04:55:00*0.75129*0.75136*0.75163*0.75127
07/26/2022 05:00:00*0.75136*0.75125*0.7515*0.75111
07/26/2022 05:05:00*0.75125*0.75119*0.75141*0.75113
07/26/2022 05:10:00*0.75119*0.75098*0.75135*0.75097
07/26/2022 05:15:00*0.75098*0.75067*0.75104*0.75034
07/26/2022 05:20:00*0.75067*0.75053*0.75083*0.75052
07/26/2022 05:25:00*0.75053*0.7512*0.75122*0.75047
07/26/2022 05:30:00*0.7512*0.75099*0.75179*0.75094
07/26/2022 05:35:00*0.75099*0.75064*0.75111*0.75046
07/26/2022 05:40:00*0.75064*0.75059*0.75069*0.75048
07/26/2022 05:45:00*0.75059*0.75053*0.75066*0.75042
07/26/2022 05:50:00*0.75053*0.75059*0.75078*0.75053
07/26/2022 05:55:00*0.75059*0.7505*0.75072*0.75039
07/26/2022 06:00:00*0.7505*0.75057*0.75072*0.75037
07/26/2022 06:05:00*0.75057*0.75039*0.75092*0.75038
07/26/2022 06:10:00*0.75039*0.74986*0.75046*0.7498
07/26/2022 06:15:00*0.74986*0.74999*0.75014*0.74983
07/26/2022 06:20:00*0.74999*0.74955*0.75026*0.74955
07/26/2022 06:25:00*0.74955*0.74836*0.74961*0.74834
07/26/2022 06:30:00*0.74836*0.74864*0.74867*0.74793
07/26/2022 06:35:00*0.74864*0.74882*0.74893*0.74864
07/26/2022 06:40:00*0.74882*0.74905*0.74915*0.74866
07/26/2022 06:45:00*0.74905*0.74909*0.74919*0.7489
07/26/2022 06:50:00*0.74909*0.74916*0.74925*0.74902
07/26/2022 06:55:00*0.74916*0.74921*0.74923*0.74902
07/26/2022 07:00:00*0.74921*0.74951*0.74951*0.74921
07/26/2022 07:05:00*0.74951*0.74992*0.74992*0.74945
07/26/2022 07:10:00*0.74992*0.74978*0.74997*0.74974
07/26/2022 07:15:00*0.74978*0.74968*0.74987*0.74962
07/26/2022 07:20:00*0.74968*0.74964*0.74986*0.74959
07/26/2022 07:25:00*0.74964*0.74958*0.74972*0.74953
07/26/2022 07:30:00*0.74958*0.7497*0.74973*0.74951
07/26/2022 07:35:00*0.7497*0.74992*0.75002*0.74953
07/26/2022 07:40:00*0.74992*0.74968*0.74997*0.74967
07/26/2022 07:45:00*0.74968*0.74908*0.74969*0.74905
07/26/2022 07:50:00*0.74908*0.74922*0.74959*0.74904
07/26/2022 07:55:00*0.74922*0.74902*0.7494*0.74892
07/26/2022 08:00:00*0.74902*0.74899*0.74913*0.74876
07/26/2022 08:05:00*0.74899*0.74862*0.74906*0.7486
07/26/2022 08:10:00*0.74862*0.74896*0.74898*0.74861
07/26/2022 08:15:00*0.74896*0.74895*0.74912*0.7489
07/26/2022 08:20:00*0.74895*0.74859*0.7491*0.74856
07/26/2022 08:25:00*0.74859*0.74922*0.74935*0.74855
07/26/2022 08:30:00*0.74922*0.74922*0.74934*0.749
07/26/2022 08:35:00*0.74922*0.74892*0.74922*0.7487
07/26/2022 08:40:00*0.74892*0.74918*0.74929*0.74892
07/26/2022 08:45:00*0.74918*0.74922*0.74942*0.74912
07/26/2022 08:50:00*0.74922*0.7488*0.74933*0.74868
07/26/2022 08:55:00*0.7488*0.74889*0.74889*0.74857
07/26/2022 09:00:00*0.74889*0.74876*0.74917*0.74872
07/26/2022 09:05:00*0.74876*0.74863*0.74883*0.74832
07/26/2022 09:10:00*0.74863*0.74871*0.74894*0.74845
07/26/2022 09:15:00*0.74871*0.74862*0.74882*0.7484
07/26/2022 09:20:00*0.74862*0.74819*0.74862*0.74811
07/26/2022 09:25:00*0.74819*0.74836*0.7486*0.74817
07/26/2022 09:30:00*0.74836*0.74846*0.74861*0.74831
07/26/2022 09:35:00*0.74846*0.74813*0.74862*0.74813
07/26/2022 09:40:00*0.74813*0.74909*0.74912*0.74803
07/26/2022 09:45:00*0.74909*0.74874*0.74911*0.7486
07/26/2022 09:50:00*0.74874*0.74883*0.74907*0.74863
07/26/2022 09:55:00*0.74883*0.74919*0.74944*0.74879
07/26/2022 10:00:00*0.74919*0.7482*0.74923*0.74813
07/26/2022 10:05:00*0.7482*0.74799*0.74822*0.74786
07/26/2022 10:10:00*0.74799*0.74712*0.74803*0.747
07/26/2022 10:15:00*0.74712*0.74729*0.74749*0.74698
07/26/2022 10:20:00*0.74729*0.7468*0.74732*0.74656
07/26/2022 10:25:00*0.7468*0.74649*0.747*0.74649
07/26/2022 10:30:00*0.74649*0.74689*0.74689*0.74633
07/26/2022 10:35:00*0.74689*0.74685*0.74712*0.74671
07/26/2022 10:40:00*0.74685*0.74697*0.74702*0.74642
07/26/2022 10:45:00*0.74697*0.74705*0.74708*0.74657
07/26/2022 10:50:00*0.74705*0.7474*0.74763*0.74705
07/26/2022 10:55:00*0.7474*0.74712*0.74752*0.74701
07/26/2022 11:00:00*0.74712*0.74737*0.74746*0.74688
07/26/2022 11:05:00*0.74737*0.74712*0.74743*0.7471
07/26/2022 11:10:00*0.74712*0.74675*0.74712*0.74662
07/26/2022 11:15:00*0.74675*0.74711*0.74713*0.74659
07/26/2022 11:20:00*0.74711*0.74761*0.74761*0.747
07/26/2022 11:25:00*0.74761*0.74766*0.74774*0.74745
07/26/2022 11:30:00*0.74766*0.74795*0.74796*0.7475
07/26/2022 11:35:00*0.74795*0.74754*0.74795*0.74744
07/26/2022 11:40:00*0.74754*0.74748*0.74776*0.74741
07/26/2022 11:45:00*0.74748*0.74775*0.74779*0.74741
07/26/2022 11:50:00*0.74775*0.74705*0.74775*0.74697
07/26/2022 11:55:00*0.74705*0.74674*0.74718*0.74671
07/26/2022 12:00:00*0.74674*0.74714*0.74717*0.74671
07/26/2022 12:05:00*0.74714*0.74714*0.74728*0.74691
07/26/2022 12:10:00*0.74714*0.74732*0.74736*0.74705
07/26/2022 12:15:00*0.74732*0.74702*0.74735*0.74702
07/26/2022 12:20:00*0.74702*0.74715*0.74731*0.74702
07/26/2022 12:25:00*0.74715*0.74692*0.74723*0.74672
07/26/2022 12:30:00*0.74692*0.74687*0.74692*0.74666
07/26/2022 12:35:00*0.74687*0.7472*0.7472*0.74684
07/26/2022 12:40:00*0.7472*0.74723*0.74728*0.74701
07/26/2022 12:45:00*0.74723*0.74707*0.74723*0.74704
07/26/2022 12:50:00*0.74707*0.74699*0.74723*0.74698
07/26/2022 12:55:00*0.74699*0.74715*0.74716*0.74697
07/26/2022 13:00:00*0.74715*0.74694*0.74716*0.74692
07/26/2022 13:05:00*0.74694*0.74679*0.7471*0.74678
07/26/2022 13:10:00*0.74679*0.74702*0.74706*0.74671
07/26/2022 13:15:00*0.74702*0.74713*0.74723*0.747
07/26/2022 13:20:00*0.74713*0.74717*0.74727*0.74708
07/26/2022 13:25:00*0.74717*0.7472*0.74733*0.74715
07/26/2022 13:30:00*0.7472*0.74743*0.74751*0.7472
07/26/2022 13:35:00*0.74743*0.74746*0.74757*0.74737
07/26/2022 13:40:00*0.74746*0.74756*0.74763*0.74746
07/26/2022 13:45:00*0.74756*0.74756*0.74771*0.74748
07/26/2022 13:50:00*0.74756*0.74763*0.74765*0.74742
07/26/2022 13:55:00*0.74763*0.74765*0.74786*0.74756
07/26/2022 14:00:00*0.74765*0.74767*0.74772*0.74756
07/26/2022 14:05:00*0.74767*0.7476*0.74767*0.7475
07/26/2022 14:10:00*0.7476*0.74715*0.7476*0.74714
07/26/2022 14:15:00*0.74715*0.74691*0.74722*0.74684
07/26/2022 14:20:00*0.74691*0.74663*0.74701*0.74659
07/26/2022 14:25:00*0.74663*0.74656*0.7467*0.74654
07/26/2022 14:30:00*0.74656*0.74647*0.74665*0.74642
07/26/2022 14:35:00*0.74647*0.74655*0.74655*0.7464
07/26/2022 14:40:00*0.74655*0.74659*0.74668*0.74653
07/26/2022 14:45:00*0.74659*0.74647*0.7466*0.74638
07/26/2022 14:50:00*0.74647*0.74624*0.74651*0.74616
07/26/2022 14:55:00*0.74624*0.74636*0.74643*0.74624
07/26/2022 15:00:00*0.74636*0.74662*0.74662*0.74625
07/26/2022 15:05:00*0.74662*0.74638*0.74671*0.74632
07/26/2022 15:10:00*0.74638*0.74641*0.74648*0.74636
07/26/2022 15:15:00*0.74641*0.74654*0.74663*0.74636
07/26/2022 15:20:00*0.74654*0.74663*0.74664*0.74642
07/26/2022 15:25:00*0.74663*0.74665*0.74674*0.74657
07/26/2022 15:30:00*0.74665*0.7467*0.7467*0.74644
07/26/2022 15:35:00*0.7467*0.74681*0.74685*0.74661
07/26/2022 15:40:00*0.74681*0.74681*0.74682*0.74671
07/26/2022 15:45:00*0.74681*0.74658*0.74684*0.74656
07/26/2022 15:50:00*0.74658*0.74665*0.74672*0.74655
07/26/2022 15:55:00*0.74665*0.74704*0.74712*0.74665
07/26/2022 16:00:00*0.74704*0.74682*0.74706*0.74681
07/26/2022 16:05:00*0.74682*0.74678*0.74703*0.74674
07/26/2022 16:10:00*0.74678*0.74722*0.74736*0.74672
07/26/2022 16:15:00*0.74722*0.74713*0.74724*0.74712
07/26/2022 16:20:00*0.74713*0.74723*0.74733*0.74713
07/26/2022 16:25:00*0.74723*0.74732*0.74739*0.74721
07/26/2022 16:30:00*0.74732*0.74739*0.74747*0.74727
07/26/2022 16:35:00*0.74739*0.7474*0.74743*0.74733
07/26/2022 16:40:00*0.7474*0.7473*0.74747*0.7473
07/26/2022 16:45:00*0.7473*0.74735*0.74739*0.74728
07/26/2022 16:50:00*0.74735*0.74738*0.74738*0.74727
07/26/2022 16:55:00*0.74738*0.74719*0.74741*0.74718
07/26/2022 17:00:00*0.74719*0.74631*0.74732*0.74625
