07/24/2022 17:05:00*0.74367*0.74367*0.74367*0.74367
07/24/2022 17:10:00*0.74367*0.74367*0.74367*0.74367
07/24/2022 17:15:00*0.74367*0.74367*0.74367*0.74367
07/24/2022 17:20:00*0.74367*0.74367*0.74367*0.74367
07/24/2022 17:25:00*0.74367*0.74381*0.74381*0.74367
07/24/2022 17:30:00*0.74381*0.74398*0.74398*0.74381
07/24/2022 17:35:00*0.74398*0.74398*0.74398*0.74397
07/24/2022 17:40:00*0.74398*0.74405*0.74405*0.74398
07/24/2022 17:45:00*0.74405*0.74405*0.74405*0.74403
07/24/2022 17:50:00*0.74405*0.74405*0.74405*0.74405
07/24/2022 17:55:00*0.74405*0.74405*0.74405*0.74405
07/24/2022 18:00:00*0.74405*0.74405*0.74405*0.74405
07/24/2022 18:05:00*0.74405*0.74325*0.74405*0.74325
07/24/2022 18:10:00*0.74325*0.74368*0.74379*0.74313
07/24/2022 18:15:00*0.74368*0.7442*0.74432*0.74362
07/24/2022 18:20:00*0.7442*0.74432*0.74439*0.74419
07/24/2022 18:25:00*0.74432*0.7444*0.7444*0.74416
07/24/2022 18:30:00*0.7444*0.74449*0.74454*0.74431
07/24/2022 18:35:00*0.74449*0.74449*0.74458*0.74444
07/24/2022 18:40:00*0.74449*0.7446*0.74461*0.74441
07/24/2022 18:45:00*0.7446*0.74451*0.74468*0.74441
07/24/2022 18:50:00*0.74451*0.74469*0.74469*0.74446
07/24/2022 18:55:00*0.74469*0.74505*0.74508*0.74466
07/24/2022 19:00:00*0.74505*0.74516*0.74533*0.74505
07/24/2022 19:05:00*0.74516*0.74531*0.74536*0.74508
07/24/2022 19:10:00*0.74531*0.7452*0.74537*0.74517
07/24/2022 19:15:00*0.7452*0.74526*0.74528*0.74514
07/24/2022 19:20:00*0.74526*0.74538*0.74539*0.74525
07/24/2022 19:25:00*0.74538*0.74532*0.74544*0.74526
07/24/2022 19:30:00*0.74532*0.74537*0.74539*0.74526
07/24/2022 19:35:00*0.74537*0.74534*0.7454*0.74526
07/24/2022 19:40:00*0.74534*0.74515*0.74534*0.74515
07/24/2022 19:45:00*0.74515*0.74516*0.74536*0.74512
07/24/2022 19:50:00*0.74516*0.74515*0.74519*0.74503
07/24/2022 19:55:00*0.74515*0.7451*0.74517*0.74503
07/24/2022 20:00:00*0.7451*0.74502*0.74511*0.74502
07/24/2022 20:05:00*0.74502*0.74542*0.74543*0.74502
07/24/2022 20:10:00*0.74542*0.74546*0.74565*0.74535
07/24/2022 20:15:00*0.74546*0.74569*0.7457*0.7454
07/24/2022 20:20:00*0.74569*0.74592*0.74595*0.74569
07/24/2022 20:25:00*0.74592*0.74578*0.74602*0.74577
07/24/2022 20:30:00*0.74578*0.74582*0.7459*0.74553
07/24/2022 20:35:00*0.74582*0.74551*0.7459*0.74545
07/24/2022 20:40:00*0.74551*0.74531*0.74554*0.7453
07/24/2022 20:45:00*0.74531*0.74533*0.74538*0.74523
07/24/2022 20:50:00*0.74533*0.74522*0.7454*0.74518
07/24/2022 20:55:00*0.74522*0.74494*0.74528*0.74492
07/24/2022 21:00:00*0.74494*0.74484*0.74508*0.7448
07/24/2022 21:05:00*0.74484*0.74458*0.74489*0.74451
07/24/2022 21:10:00*0.74458*0.74461*0.74461*0.74444
07/24/2022 21:15:00*0.74461*0.74456*0.74463*0.74434
07/24/2022 21:20:00*0.74456*0.74464*0.74472*0.74438
07/24/2022 21:25:00*0.74464*0.74461*0.74479*0.74461
07/24/2022 21:30:00*0.74461*0.74468*0.74474*0.74461
07/24/2022 21:35:00*0.74468*0.7444*0.74469*0.74437
07/24/2022 21:40:00*0.7444*0.74448*0.74454*0.74436
07/24/2022 21:45:00*0.74448*0.74424*0.74448*0.74413
07/24/2022 21:50:00*0.74424*0.74403*0.74424*0.74402
07/24/2022 21:55:00*0.74403*0.74415*0.74416*0.74396
07/24/2022 22:00:00*0.74415*0.74395*0.74417*0.74391
07/24/2022 22:05:00*0.74395*0.74408*0.74416*0.74388
07/24/2022 22:10:00*0.74408*0.74394*0.74421*0.74392
07/24/2022 22:15:00*0.74394*0.74386*0.744*0.74384
07/24/2022 22:20:00*0.74386*0.74373*0.7439*0.74366
07/24/2022 22:25:00*0.74373*0.74388*0.74392*0.74371
07/24/2022 22:30:00*0.74388*0.74406*0.74409*0.74387
07/24/2022 22:35:00*0.74406*0.74421*0.74422*0.744
07/24/2022 22:40:00*0.74421*0.74426*0.74433*0.74415
07/24/2022 22:45:00*0.74426*0.7441*0.74426*0.7441
07/24/2022 22:50:00*0.7441*0.74423*0.74424*0.74404
07/24/2022 22:55:00*0.74423*0.74423*0.74438*0.74415
07/24/2022 23:00:00*0.74423*0.7443*0.74433*0.74419
07/24/2022 23:05:00*0.7443*0.74434*0.74436*0.74424
07/24/2022 23:10:00*0.74434*0.74444*0.74459*0.74426
07/24/2022 23:15:00*0.74444*0.74447*0.74453*0.74443
07/24/2022 23:20:00*0.74447*0.74467*0.74469*0.74444
07/24/2022 23:25:00*0.74467*0.74462*0.74474*0.74461
07/24/2022 23:30:00*0.74462*0.74486*0.74488*0.74462
07/24/2022 23:35:00*0.74486*0.74487*0.74494*0.74483
07/24/2022 23:40:00*0.74487*0.74484*0.74487*0.74478
07/24/2022 23:45:00*0.74484*0.74489*0.74494*0.74484
07/24/2022 23:50:00*0.74489*0.74497*0.745*0.74483
07/24/2022 23:55:00*0.74497*0.74499*0.74505*0.74495
07/25/2022 00:00:00*0.74499*0.7451*0.74518*0.74498
07/25/2022 00:05:00*0.7451*0.74491*0.7451*0.74487
07/25/2022 00:10:00*0.74491*0.74476*0.74493*0.74474
07/25/2022 00:15:00*0.74476*0.74469*0.74483*0.74467
07/25/2022 00:20:00*0.74469*0.74459*0.74471*0.74455
07/25/2022 00:25:00*0.74459*0.74455*0.74461*0.74453
07/25/2022 00:30:00*0.74455*0.74447*0.74458*0.74438
07/25/2022 00:35:00*0.74447*0.74432*0.74453*0.74429
07/25/2022 00:40:00*0.74432*0.74439*0.74443*0.74432
07/25/2022 00:45:00*0.74439*0.74454*0.74455*0.74436
07/25/2022 00:50:00*0.74454*0.74452*0.74461*0.7445
07/25/2022 00:55:00*0.74452*0.74471*0.74471*0.74446
07/25/2022 01:00:00*0.74471*0.74467*0.74476*0.74457
07/25/2022 01:05:00*0.74467*0.74468*0.74475*0.74463
07/25/2022 01:10:00*0.74468*0.74466*0.74476*0.74462
07/25/2022 01:15:00*0.74466*0.74452*0.74471*0.74448
07/25/2022 01:20:00*0.74452*0.74457*0.74461*0.74447
07/25/2022 01:25:00*0.74457*0.74467*0.74472*0.74451
07/25/2022 01:30:00*0.74467*0.74447*0.74467*0.74443
07/25/2022 01:35:00*0.74447*0.74455*0.74461*0.74444
07/25/2022 01:40:00*0.74455*0.74466*0.74471*0.74453
07/25/2022 01:45:00*0.74466*0.74452*0.74466*0.74452
07/25/2022 01:50:00*0.74452*0.74452*0.74465*0.74447
07/25/2022 01:55:00*0.74452*0.74457*0.74459*0.74445
07/25/2022 02:00:00*0.74457*0.74478*0.74483*0.74449
07/25/2022 02:05:00*0.74478*0.74488*0.74497*0.74468
07/25/2022 02:10:00*0.74488*0.745*0.74505*0.74483
07/25/2022 02:15:00*0.745*0.74497*0.7451*0.74485
07/25/2022 02:20:00*0.74497*0.74518*0.74527*0.74495
07/25/2022 02:25:00*0.74518*0.74527*0.74547*0.74517
07/25/2022 02:30:00*0.74527*0.74528*0.74536*0.74509
07/25/2022 02:35:00*0.74528*0.74519*0.7453*0.74499
07/25/2022 02:40:00*0.74519*0.74536*0.74538*0.74503
07/25/2022 02:45:00*0.74536*0.7453*0.74551*0.74525
07/25/2022 02:50:00*0.7453*0.74543*0.74543*0.74519
07/25/2022 02:55:00*0.74543*0.74564*0.74573*0.74536
07/25/2022 03:00:00*0.74564*0.74575*0.7458*0.74558
07/25/2022 03:05:00*0.74575*0.74603*0.74612*0.74565
07/25/2022 03:10:00*0.74603*0.7459*0.74614*0.7459
07/25/2022 03:15:00*0.7459*0.74626*0.74626*0.74585
07/25/2022 03:20:00*0.74626*0.7464*0.74653*0.74623
07/25/2022 03:25:00*0.7464*0.74602*0.74651*0.74568
07/25/2022 03:30:00*0.74602*0.74609*0.74609*0.74581
07/25/2022 03:35:00*0.74609*0.74653*0.74654*0.74589
07/25/2022 03:40:00*0.74653*0.74664*0.7468*0.74627
07/25/2022 03:45:00*0.74664*0.74703*0.74703*0.7464
07/25/2022 03:50:00*0.74703*0.74708*0.74718*0.74694
07/25/2022 03:55:00*0.74708*0.74708*0.74709*0.74679
07/25/2022 04:00:00*0.74708*0.74715*0.74716*0.74696
07/25/2022 04:05:00*0.74715*0.74702*0.74739*0.7468
07/25/2022 04:10:00*0.74702*0.74716*0.7474*0.7469
07/25/2022 04:15:00*0.74716*0.74676*0.74726*0.74671
07/25/2022 04:20:00*0.74676*0.74674*0.74691*0.74638
07/25/2022 04:25:00*0.74674*0.74691*0.747*0.74674
07/25/2022 04:30:00*0.74691*0.74656*0.74692*0.74645
07/25/2022 04:35:00*0.74656*0.74667*0.74681*0.74649
07/25/2022 04:40:00*0.74667*0.74718*0.7472*0.74655
07/25/2022 04:45:00*0.74718*0.74715*0.7474*0.74692
07/25/2022 04:50:00*0.74715*0.74724*0.74724*0.74695
07/25/2022 04:55:00*0.74724*0.7472*0.74728*0.74695
07/25/2022 05:00:00*0.7472*0.74694*0.74727*0.7467
07/25/2022 05:05:00*0.74694*0.74688*0.74714*0.74688
07/25/2022 05:10:00*0.74688*0.74684*0.74704*0.74679
07/25/2022 05:15:00*0.74684*0.74708*0.74713*0.74655
07/25/2022 05:20:00*0.74708*0.74726*0.74727*0.74697
07/25/2022 05:25:00*0.74726*0.74749*0.74761*0.74726
07/25/2022 05:30:00*0.74749*0.74761*0.74778*0.74742
07/25/2022 05:35:00*0.74761*0.74765*0.74781*0.74755
07/25/2022 05:40:00*0.74765*0.74762*0.74776*0.74757
07/25/2022 05:45:00*0.74762*0.74786*0.74787*0.74761
07/25/2022 05:50:00*0.74786*0.74795*0.74796*0.74772
07/25/2022 05:55:00*0.74795*0.7477*0.74801*0.74766
07/25/2022 06:00:00*0.7477*0.74731*0.74781*0.74707
07/25/2022 06:05:00*0.74731*0.74738*0.74745*0.7473
07/25/2022 06:10:00*0.74738*0.74765*0.74768*0.74736
07/25/2022 06:15:00*0.74765*0.74794*0.74809*0.74765
07/25/2022 06:20:00*0.74794*0.74763*0.74796*0.74761
07/25/2022 06:25:00*0.74763*0.74796*0.74798*0.74746
07/25/2022 06:30:00*0.74796*0.74829*0.74832*0.74785
07/25/2022 06:35:00*0.74829*0.74844*0.74845*0.74815
07/25/2022 06:40:00*0.74844*0.74843*0.74859*0.74824
07/25/2022 06:45:00*0.74843*0.74839*0.7485*0.74821
07/25/2022 06:50:00*0.74839*0.74837*0.74855*0.74831
07/25/2022 06:55:00*0.74837*0.74851*0.74868*0.74826
07/25/2022 07:00:00*0.74851*0.74841*0.7486*0.74836
07/25/2022 07:05:00*0.74841*0.74838*0.74857*0.74834
07/25/2022 07:10:00*0.74838*0.74862*0.7488*0.74837
07/25/2022 07:15:00*0.74862*0.74848*0.74864*0.74844
07/25/2022 07:20:00*0.74848*0.74856*0.74872*0.74848
07/25/2022 07:25:00*0.74856*0.74825*0.74871*0.74815
07/25/2022 07:30:00*0.74825*0.74889*0.74889*0.74825
07/25/2022 07:35:00*0.74889*0.74886*0.74903*0.74876
07/25/2022 07:40:00*0.74886*0.74873*0.74901*0.74873
07/25/2022 07:45:00*0.74873*0.74881*0.74892*0.74864
07/25/2022 07:50:00*0.74881*0.74871*0.74895*0.74855
07/25/2022 07:55:00*0.74871*0.74895*0.74895*0.74863
07/25/2022 08:00:00*0.74895*0.74904*0.7492*0.74885
07/25/2022 08:05:00*0.74904*0.74979*0.74991*0.74902
07/25/2022 08:10:00*0.74979*0.74943*0.7499*0.74943
07/25/2022 08:15:00*0.74943*0.74933*0.74964*0.74933
07/25/2022 08:20:00*0.74933*0.74943*0.7495*0.74925
07/25/2022 08:25:00*0.74943*0.74962*0.74985*0.74943
07/25/2022 08:30:00*0.74962*0.75028*0.75034*0.74962
07/25/2022 08:35:00*0.75028*0.74995*0.75031*0.74994
07/25/2022 08:40:00*0.74995*0.74968*0.75003*0.74958
07/25/2022 08:45:00*0.74968*0.74981*0.75004*0.74968
07/25/2022 08:50:00*0.74981*0.74967*0.74984*0.74952
07/25/2022 08:55:00*0.74967*0.74998*0.74998*0.74962
07/25/2022 09:00:00*0.74998*0.74969*0.75002*0.74956
07/25/2022 09:05:00*0.74969*0.74978*0.74998*0.74962
07/25/2022 09:10:00*0.74978*0.74924*0.74986*0.74921
07/25/2022 09:15:00*0.74924*0.74939*0.74943*0.74923
07/25/2022 09:20:00*0.74939*0.74921*0.74951*0.74919
07/25/2022 09:25:00*0.74921*0.74965*0.74965*0.74921
07/25/2022 09:30:00*0.74965*0.74982*0.74989*0.74964
07/25/2022 09:35:00*0.74982*0.74923*0.74984*0.74916
07/25/2022 09:40:00*0.74923*0.74929*0.7494*0.74902
07/25/2022 09:45:00*0.74929*0.7499*0.75001*0.74925
07/25/2022 09:50:00*0.7499*0.7498*0.74993*0.7496
07/25/2022 09:55:00*0.7498*0.74999*0.75012*0.74978
07/25/2022 10:00:00*0.74999*0.7502*0.75042*0.74995
07/25/2022 10:05:00*0.7502*0.75037*0.75061*0.75018
07/25/2022 10:10:00*0.75037*0.75011*0.75041*0.7501
07/25/2022 10:15:00*0.75011*0.75035*0.75059*0.75009
07/25/2022 10:20:00*0.75035*0.75008*0.75036*0.75003
07/25/2022 10:25:00*0.75008*0.75028*0.75029*0.75006
07/25/2022 10:30:00*0.75028*0.75057*0.75064*0.74958
07/25/2022 10:35:00*0.75057*0.75008*0.75064*0.75001
07/25/2022 10:40:00*0.75008*0.74979*0.75009*0.74947
07/25/2022 10:45:00*0.74979*0.75021*0.75027*0.74966
07/25/2022 10:50:00*0.75021*0.75033*0.75053*0.75012
07/25/2022 10:55:00*0.75033*0.75016*0.7504*0.74997
07/25/2022 11:00:00*0.75016*0.75*0.75021*0.74993
07/25/2022 11:05:00*0.75*0.75027*0.75051*0.75
07/25/2022 11:10:00*0.75027*0.75038*0.75046*0.7502
07/25/2022 11:15:00*0.75038*0.75014*0.75048*0.75008
07/25/2022 11:20:00*0.75014*0.75027*0.75033*0.74994
07/25/2022 11:25:00*0.75027*0.75052*0.75059*0.75024
07/25/2022 11:30:00*0.75052*0.75091*0.75094*0.7505
07/25/2022 11:35:00*0.75091*0.75104*0.75118*0.75058
07/25/2022 11:40:00*0.75104*0.75124*0.75131*0.75099
07/25/2022 11:45:00*0.75124*0.75115*0.75134*0.7511
07/25/2022 11:50:00*0.75115*0.75121*0.75131*0.75108
07/25/2022 11:55:00*0.75121*0.75123*0.75126*0.75103
07/25/2022 12:00:00*0.75123*0.75138*0.75146*0.75117
07/25/2022 12:05:00*0.75138*0.75087*0.75138*0.75085
07/25/2022 12:10:00*0.75087*0.7506*0.75095*0.75052
07/25/2022 12:15:00*0.7506*0.75033*0.75071*0.75032
07/25/2022 12:20:00*0.75033*0.75047*0.7505*0.75013
07/25/2022 12:25:00*0.75047*0.75043*0.75054*0.75023
07/25/2022 12:30:00*0.75043*0.75064*0.75064*0.75033
07/25/2022 12:35:00*0.75064*0.75038*0.75074*0.7503
07/25/2022 12:40:00*0.75038*0.75039*0.75052*0.75034
07/25/2022 12:45:00*0.75039*0.75054*0.75071*0.75039
07/25/2022 12:50:00*0.75054*0.75048*0.75058*0.75043
07/25/2022 12:55:00*0.75048*0.75064*0.75072*0.75039
07/25/2022 13:00:00*0.75064*0.75064*0.75079*0.75057
07/25/2022 13:05:00*0.75064*0.75044*0.7507*0.75041
07/25/2022 13:10:00*0.75044*0.75068*0.75069*0.75036
07/25/2022 13:15:00*0.75068*0.75068*0.75075*0.75058
07/25/2022 13:20:00*0.75068*0.75077*0.75081*0.75056
07/25/2022 13:25:00*0.75077*0.75059*0.75086*0.75057
07/25/2022 13:30:00*0.75059*0.7505*0.75066*0.7505
07/25/2022 13:35:00*0.7505*0.7508*0.75081*0.75046
07/25/2022 13:40:00*0.7508*0.75101*0.75105*0.75079
07/25/2022 13:45:00*0.75101*0.75076*0.75105*0.75068
07/25/2022 13:50:00*0.75076*0.7509*0.75096*0.75074
07/25/2022 13:55:00*0.7509*0.75074*0.75102*0.75067
07/25/2022 14:00:00*0.75074*0.75097*0.75101*0.75074
07/25/2022 14:05:00*0.75097*0.75071*0.751*0.75071
07/25/2022 14:10:00*0.75071*0.75073*0.7509*0.75063
07/25/2022 14:15:00*0.75073*0.75091*0.75095*0.75064
07/25/2022 14:20:00*0.75091*0.75066*0.75094*0.75056
07/25/2022 14:25:00*0.75066*0.75064*0.75071*0.75043
07/25/2022 14:30:00*0.75064*0.75071*0.75082*0.75062
07/25/2022 14:35:00*0.75071*0.75102*0.75102*0.75067
07/25/2022 14:40:00*0.75102*0.75087*0.75122*0.75087
07/25/2022 14:45:00*0.75087*0.75079*0.75101*0.7507
07/25/2022 14:50:00*0.75079*0.75051*0.75079*0.75035
07/25/2022 14:55:00*0.75051*0.75059*0.75062*0.75032
07/25/2022 15:00:00*0.75059*0.75087*0.75087*0.75052
07/25/2022 15:05:00*0.75087*0.7507*0.75092*0.75066
07/25/2022 15:10:00*0.7507*0.75046*0.75071*0.75043
07/25/2022 15:15:00*0.75046*0.75059*0.75068*0.75045
07/25/2022 15:20:00*0.75059*0.75063*0.75069*0.75057
07/25/2022 15:25:00*0.75063*0.75078*0.75091*0.75056
07/25/2022 15:30:00*0.75078*0.75066*0.75085*0.75064
07/25/2022 15:35:00*0.75066*0.75091*0.75097*0.75057
07/25/2022 15:40:00*0.75091*0.75091*0.75102*0.75087
07/25/2022 15:45:00*0.75091*0.75094*0.75095*0.75073
07/25/2022 15:50:00*0.75094*0.75085*0.75098*0.7508
07/25/2022 15:55:00*0.75085*0.75096*0.75117*0.75084
07/25/2022 16:00:00*0.75096*0.75104*0.75109*0.75092
07/25/2022 16:05:00*0.75104*0.75106*0.75106*0.75091
07/25/2022 16:10:00*0.75106*0.75112*0.75112*0.751
07/25/2022 16:15:00*0.75112*0.7512*0.75122*0.75112
07/25/2022 16:20:00*0.7512*0.75095*0.7512*0.75092
07/25/2022 16:25:00*0.75095*0.75086*0.75104*0.7508
07/25/2022 16:30:00*0.75086*0.75094*0.75097*0.75082
07/25/2022 16:35:00*0.75094*0.75066*0.75097*0.75063
07/25/2022 16:40:00*0.75066*0.75057*0.75067*0.75048
07/25/2022 16:45:00*0.75057*0.75073*0.75074*0.7505
07/25/2022 16:50:00*0.75073*0.75089*0.75095*0.75073
07/25/2022 16:55:00*0.75089*0.75081*0.75089*0.75076
07/25/2022 17:00:00*0.75081*0.75047*0.75082*0.75012
