07/21/2022 17:05:00*0.75021*0.7507*0.75076*0.75021
07/21/2022 17:10:00*0.7507*0.75072*0.75072*0.7507
07/21/2022 17:15:00*0.75072*0.75108*0.75117*0.75072
07/21/2022 17:20:00*0.75108*0.7509*0.75108*0.75088
07/21/2022 17:25:00*0.7509*0.75096*0.75097*0.7509
07/21/2022 17:30:00*0.75096*0.75086*0.75103*0.75086
07/21/2022 17:35:00*0.75086*0.7508*0.75093*0.7508
07/21/2022 17:40:00*0.7508*0.75086*0.75088*0.75079
07/21/2022 17:45:00*0.75086*0.75084*0.75086*0.75081
07/21/2022 17:50:00*0.75084*0.75078*0.75084*0.75078
07/21/2022 17:55:00*0.75078*0.75087*0.75089*0.75077
07/21/2022 18:00:00*0.75087*0.75084*0.75088*0.75083
07/21/2022 18:05:00*0.75084*0.75079*0.75103*0.75077
07/21/2022 18:10:00*0.75079*0.7508*0.75083*0.75074
07/21/2022 18:15:00*0.7508*0.75091*0.75093*0.75075
07/21/2022 18:20:00*0.75091*0.75091*0.75097*0.75085
07/21/2022 18:25:00*0.75091*0.75092*0.75096*0.75087
07/21/2022 18:30:00*0.75092*0.75102*0.75108*0.7509
07/21/2022 18:35:00*0.75102*0.7509*0.75102*0.7509
07/21/2022 18:40:00*0.7509*0.75092*0.75101*0.75086
07/21/2022 18:45:00*0.75092*0.75093*0.75094*0.75085
07/21/2022 18:50:00*0.75093*0.75091*0.75094*0.75087
07/21/2022 18:55:00*0.75091*0.75069*0.75093*0.75067
07/21/2022 19:00:00*0.75069*0.75054*0.75073*0.75051
07/21/2022 19:05:00*0.75054*0.75064*0.75073*0.75054
07/21/2022 19:10:00*0.75064*0.75042*0.75066*0.75042
07/21/2022 19:15:00*0.75042*0.75038*0.75052*0.75034
07/21/2022 19:20:00*0.75038*0.75041*0.75047*0.75031
07/21/2022 19:25:00*0.75041*0.75023*0.75042*0.75022
07/21/2022 19:30:00*0.75023*0.75037*0.75038*0.75023
07/21/2022 19:35:00*0.75037*0.75042*0.75045*0.75021
07/21/2022 19:40:00*0.75042*0.75036*0.75045*0.75026
07/21/2022 19:45:00*0.75036*0.75039*0.75043*0.75036
07/21/2022 19:50:00*0.75039*0.75031*0.7504*0.7502
07/21/2022 19:55:00*0.75031*0.75015*0.75033*0.75012
07/21/2022 20:00:00*0.75015*0.75012*0.75021*0.75
07/21/2022 20:05:00*0.75012*0.74985*0.75012*0.7497
07/21/2022 20:10:00*0.74985*0.75007*0.75027*0.74981
07/21/2022 20:15:00*0.75007*0.75018*0.75021*0.74992
07/21/2022 20:20:00*0.75018*0.75027*0.75029*0.75015
07/21/2022 20:25:00*0.75027*0.75004*0.75029*0.75004
07/21/2022 20:30:00*0.75004*0.75034*0.7504*0.75004
07/21/2022 20:35:00*0.75034*0.75031*0.75042*0.75028
07/21/2022 20:40:00*0.75031*0.7505*0.75054*0.75019
07/21/2022 20:45:00*0.7505*0.75041*0.7505*0.75031
07/21/2022 20:50:00*0.75041*0.75058*0.75061*0.75038
07/21/2022 20:55:00*0.75058*0.75056*0.7506*0.75039
07/21/2022 21:00:00*0.75056*0.75078*0.75078*0.75042
07/21/2022 21:05:00*0.75078*0.75024*0.75082*0.75023
07/21/2022 21:10:00*0.75024*0.75048*0.75053*0.75024
07/21/2022 21:15:00*0.75048*0.75026*0.75048*0.75022
07/21/2022 21:20:00*0.75026*0.75025*0.75031*0.7501
07/21/2022 21:25:00*0.75025*0.75064*0.75065*0.75023
07/21/2022 21:30:00*0.75064*0.75072*0.75074*0.75046
07/21/2022 21:35:00*0.75072*0.75095*0.75096*0.75069
07/21/2022 21:40:00*0.75095*0.7509*0.75097*0.75079
07/21/2022 21:45:00*0.7509*0.75092*0.75098*0.75082
07/21/2022 21:50:00*0.75092*0.75098*0.75106*0.75092
07/21/2022 21:55:00*0.75098*0.75091*0.751*0.75081
07/21/2022 22:00:00*0.75091*0.75094*0.75094*0.75077
07/21/2022 22:05:00*0.75094*0.75113*0.75113*0.75094
07/21/2022 22:10:00*0.75113*0.75108*0.75117*0.75101
07/21/2022 22:15:00*0.75108*0.75126*0.75131*0.75104
07/21/2022 22:20:00*0.75126*0.75117*0.7513*0.75113
07/21/2022 22:25:00*0.75117*0.75121*0.7513*0.75114
07/21/2022 22:30:00*0.75121*0.75128*0.7513*0.7511
07/21/2022 22:35:00*0.75128*0.75118*0.75129*0.75114
07/21/2022 22:40:00*0.75118*0.75111*0.75124*0.7511
07/21/2022 22:45:00*0.75111*0.75114*0.75117*0.75108
07/21/2022 22:50:00*0.75114*0.75115*0.75123*0.75108
07/21/2022 22:55:00*0.75115*0.75121*0.75128*0.75108
07/21/2022 23:00:00*0.75121*0.75128*0.75129*0.75108
07/21/2022 23:05:00*0.75128*0.75135*0.75136*0.75119
07/21/2022 23:10:00*0.75135*0.75127*0.75138*0.75127
07/21/2022 23:15:00*0.75127*0.75117*0.75132*0.75117
07/21/2022 23:20:00*0.75117*0.75109*0.75121*0.75108
07/21/2022 23:25:00*0.75109*0.75114*0.7512*0.75104
07/21/2022 23:30:00*0.75114*0.75125*0.75128*0.7511
07/21/2022 23:35:00*0.75125*0.75123*0.75134*0.7512
07/21/2022 23:40:00*0.75123*0.75129*0.75132*0.75119
07/21/2022 23:45:00*0.75129*0.75121*0.75138*0.75121
07/21/2022 23:50:00*0.75121*0.75133*0.75136*0.75111
07/21/2022 23:55:00*0.75133*0.75134*0.75139*0.7513
07/22/2022 00:00:00*0.75134*0.75126*0.75136*0.75122
07/22/2022 00:05:00*0.75126*0.75117*0.75128*0.7511
07/22/2022 00:10:00*0.75117*0.75125*0.75127*0.75113
07/22/2022 00:15:00*0.75125*0.75126*0.75128*0.75122
07/22/2022 00:20:00*0.75126*0.75119*0.75128*0.75119
07/22/2022 00:25:00*0.75119*0.75121*0.75126*0.75109
07/22/2022 00:30:00*0.75121*0.75118*0.75123*0.75117
07/22/2022 00:35:00*0.75118*0.75122*0.75127*0.75118
07/22/2022 00:40:00*0.75122*0.7512*0.7513*0.7512
07/22/2022 00:45:00*0.7512*0.75114*0.75126*0.75112
07/22/2022 00:50:00*0.75114*0.75119*0.75122*0.75112
07/22/2022 00:55:00*0.75119*0.75113*0.75122*0.75112
07/22/2022 01:00:00*0.75113*0.75116*0.75118*0.75108
07/22/2022 01:05:00*0.75116*0.75113*0.75118*0.75107
07/22/2022 01:10:00*0.75113*0.75113*0.75124*0.7511
07/22/2022 01:15:00*0.75113*0.75111*0.75115*0.751
07/22/2022 01:20:00*0.75111*0.75121*0.75125*0.75105
07/22/2022 01:25:00*0.75121*0.75139*0.75143*0.75119
07/22/2022 01:30:00*0.75139*0.75138*0.75144*0.75128
07/22/2022 01:35:00*0.75138*0.75118*0.75138*0.75107
07/22/2022 01:40:00*0.75118*0.75124*0.75126*0.75113
07/22/2022 01:45:00*0.75124*0.75136*0.75136*0.75115
07/22/2022 01:50:00*0.75136*0.75133*0.75141*0.75126
07/22/2022 01:55:00*0.75133*0.75124*0.75138*0.75124
07/22/2022 02:00:00*0.75124*0.75116*0.75139*0.75111
07/22/2022 02:05:00*0.75116*0.75154*0.7517*0.75115
07/22/2022 02:10:00*0.75154*0.75161*0.75171*0.75154
07/22/2022 02:15:00*0.75161*0.75127*0.75167*0.75126
07/22/2022 02:20:00*0.75127*0.75126*0.75134*0.75116
07/22/2022 02:25:00*0.75126*0.75128*0.75151*0.75125
07/22/2022 02:30:00*0.75128*0.75128*0.75135*0.75122
07/22/2022 02:35:00*0.75128*0.75149*0.75155*0.75126
07/22/2022 02:40:00*0.75149*0.75173*0.75174*0.75149
07/22/2022 02:45:00*0.75173*0.75145*0.75177*0.75129
07/22/2022 02:50:00*0.75145*0.75156*0.75163*0.75124
07/22/2022 02:55:00*0.75156*0.75129*0.75159*0.7511
07/22/2022 03:00:00*0.75129*0.75117*0.75138*0.75105
07/22/2022 03:05:00*0.75117*0.7512*0.75145*0.75117
07/22/2022 03:10:00*0.7512*0.75102*0.75127*0.75085
07/22/2022 03:15:00*0.75102*0.75135*0.75135*0.75096
07/22/2022 03:20:00*0.75135*0.75177*0.75212*0.75132
07/22/2022 03:25:00*0.75177*0.75209*0.75229*0.75177
07/22/2022 03:30:00*0.75209*0.75208*0.75227*0.75196
07/22/2022 03:35:00*0.75208*0.75247*0.75252*0.75208
07/22/2022 03:40:00*0.75247*0.75237*0.75254*0.75226
07/22/2022 03:45:00*0.75237*0.75202*0.75244*0.7519
07/22/2022 03:50:00*0.75202*0.75145*0.75204*0.75144
07/22/2022 03:55:00*0.75145*0.75169*0.75172*0.75124
07/22/2022 04:00:00*0.75169*0.75194*0.75216*0.75169
07/22/2022 04:05:00*0.75194*0.75196*0.75198*0.75162
07/22/2022 04:10:00*0.75196*0.75161*0.75201*0.75136
07/22/2022 04:15:00*0.75161*0.75203*0.75203*0.75146
07/22/2022 04:20:00*0.75203*0.75209*0.75237*0.75196
07/22/2022 04:25:00*0.75209*0.75215*0.7522*0.75145
07/22/2022 04:30:00*0.75215*0.75208*0.75243*0.75201
07/22/2022 04:35:00*0.75208*0.75196*0.75223*0.75186
07/22/2022 04:40:00*0.75196*0.75218*0.75227*0.75194
07/22/2022 04:45:00*0.75218*0.75181*0.75221*0.75172
07/22/2022 04:50:00*0.75181*0.75166*0.75188*0.75158
07/22/2022 04:55:00*0.75166*0.75167*0.75173*0.75147
07/22/2022 05:00:00*0.75167*0.7517*0.7517*0.75142
07/22/2022 05:05:00*0.7517*0.75119*0.7517*0.75109
07/22/2022 05:10:00*0.75119*0.7514*0.75144*0.75097
07/22/2022 05:15:00*0.7514*0.75128*0.75148*0.75091
07/22/2022 05:20:00*0.75128*0.75087*0.75143*0.75087
07/22/2022 05:25:00*0.75087*0.75117*0.7512*0.75087
07/22/2022 05:30:00*0.75117*0.75145*0.75156*0.75113
07/22/2022 05:35:00*0.75145*0.75126*0.75163*0.75115
07/22/2022 05:40:00*0.75126*0.75166*0.7517*0.75122
07/22/2022 05:45:00*0.75166*0.75129*0.75166*0.75121
07/22/2022 05:50:00*0.75129*0.75153*0.75158*0.75124
07/22/2022 05:55:00*0.75153*0.75162*0.75189*0.75144
07/22/2022 06:00:00*0.75162*0.75098*0.75164*0.75095
07/22/2022 06:05:00*0.75098*0.75135*0.7516*0.75095
07/22/2022 06:10:00*0.75135*0.75142*0.75155*0.75133
07/22/2022 06:15:00*0.75142*0.75174*0.75186*0.75137
07/22/2022 06:20:00*0.75174*0.75141*0.75176*0.75132
07/22/2022 06:25:00*0.75141*0.75163*0.75172*0.75141
07/22/2022 06:30:00*0.75163*0.75121*0.75165*0.75111
07/22/2022 06:35:00*0.75121*0.75123*0.75125*0.75094
07/22/2022 06:40:00*0.75123*0.75105*0.75126*0.75101
07/22/2022 06:45:00*0.75105*0.75113*0.75121*0.751
07/22/2022 06:50:00*0.75113*0.75059*0.75115*0.75059
07/22/2022 06:55:00*0.75059*0.75037*0.75059*0.75022
07/22/2022 07:00:00*0.75037*0.75034*0.75045*0.75013
07/22/2022 07:05:00*0.75034*0.75008*0.75052*0.75
07/22/2022 07:10:00*0.75008*0.75*0.7501*0.7498
07/22/2022 07:15:00*0.75*0.75039*0.75045*0.74993
07/22/2022 07:20:00*0.75039*0.75054*0.75057*0.75033
07/22/2022 07:25:00*0.75054*0.75075*0.75077*0.75051
07/22/2022 07:30:00*0.75075*0.75047*0.75087*0.75046
07/22/2022 07:35:00*0.75047*0.75013*0.75049*0.75009
07/22/2022 07:40:00*0.75013*0.75011*0.75018*0.74998
07/22/2022 07:45:00*0.75011*0.75047*0.75048*0.75006
07/22/2022 07:50:00*0.75047*0.75008*0.7506*0.74982
07/22/2022 07:55:00*0.75008*0.75006*0.75017*0.74997
07/22/2022 08:00:00*0.75006*0.74993*0.75018*0.74985
07/22/2022 08:05:00*0.74993*0.75014*0.75021*0.74972
07/22/2022 08:10:00*0.75014*0.75002*0.75024*0.74998
07/22/2022 08:15:00*0.75002*0.75008*0.75012*0.74978
07/22/2022 08:20:00*0.75008*0.75053*0.7506*0.75002
07/22/2022 08:25:00*0.75053*0.75028*0.75071*0.75027
07/22/2022 08:30:00*0.75028*0.74974*0.7504*0.74972
07/22/2022 08:35:00*0.74974*0.75049*0.75055*0.74974
07/22/2022 08:40:00*0.75049*0.75037*0.75057*0.75032
07/22/2022 08:45:00*0.75037*0.75067*0.75071*0.75034
07/22/2022 08:50:00*0.75067*0.7507*0.75078*0.75061
07/22/2022 08:55:00*0.7507*0.75046*0.75076*0.75044
07/22/2022 09:00:00*0.75046*0.75081*0.75081*0.75032
07/22/2022 09:05:00*0.75081*0.75081*0.75113*0.75071
07/22/2022 09:10:00*0.75081*0.75096*0.75117*0.75065
07/22/2022 09:15:00*0.75096*0.75081*0.75102*0.75071
07/22/2022 09:20:00*0.75081*0.75077*0.75082*0.75053
07/22/2022 09:25:00*0.75077*0.7505*0.75081*0.7505
07/22/2022 09:30:00*0.7505*0.75109*0.75111*0.75036
07/22/2022 09:35:00*0.75109*0.75118*0.75144*0.75104
07/22/2022 09:40:00*0.75118*0.75101*0.75124*0.75084
07/22/2022 09:45:00*0.75101*0.75057*0.75124*0.75039
07/22/2022 09:50:00*0.75057*0.74883*0.75057*0.74826
07/22/2022 09:55:00*0.74883*0.74859*0.74895*0.74804
07/22/2022 10:00:00*0.74859*0.74806*0.74891*0.74786
07/22/2022 10:05:00*0.74806*0.748*0.74846*0.74783
07/22/2022 10:10:00*0.748*0.74795*0.74828*0.74753
07/22/2022 10:15:00*0.74795*0.7478*0.74807*0.74761
07/22/2022 10:20:00*0.7478*0.74809*0.74833*0.74773
07/22/2022 10:25:00*0.74809*0.74804*0.74814*0.74761
07/22/2022 10:30:00*0.74804*0.7484*0.74845*0.74765
07/22/2022 10:35:00*0.7484*0.74824*0.74875*0.7482
07/22/2022 10:40:00*0.74824*0.74829*0.74841*0.74807
07/22/2022 10:45:00*0.74829*0.74867*0.74873*0.74816
07/22/2022 10:50:00*0.74867*0.74844*0.74868*0.74818
07/22/2022 10:55:00*0.74844*0.74894*0.74896*0.7484
07/22/2022 11:00:00*0.74894*0.74821*0.74898*0.74821
07/22/2022 11:05:00*0.74821*0.74837*0.74858*0.74814
07/22/2022 11:10:00*0.74837*0.74831*0.74865*0.74829
07/22/2022 11:15:00*0.74831*0.74869*0.7487*0.74825
07/22/2022 11:20:00*0.74869*0.74833*0.74869*0.74812
07/22/2022 11:25:00*0.74833*0.74751*0.74833*0.74751
07/22/2022 11:30:00*0.74751*0.7474*0.74757*0.74729
07/22/2022 11:35:00*0.7474*0.7473*0.74756*0.74711
07/22/2022 11:40:00*0.7473*0.74727*0.74745*0.74713
07/22/2022 11:45:00*0.74727*0.74711*0.74757*0.74707
07/22/2022 11:50:00*0.74711*0.74739*0.7475*0.74698
07/22/2022 11:55:00*0.74739*0.74718*0.74749*0.74714
07/22/2022 12:00:00*0.74718*0.74728*0.74735*0.74698
07/22/2022 12:05:00*0.74728*0.74716*0.74739*0.74704
07/22/2022 12:10:00*0.74716*0.74718*0.74724*0.74705
07/22/2022 12:15:00*0.74718*0.74719*0.74724*0.7469
07/22/2022 12:20:00*0.74719*0.74699*0.74727*0.74696
07/22/2022 12:25:00*0.74699*0.74669*0.74706*0.74669
07/22/2022 12:30:00*0.74669*0.74678*0.74688*0.74667
07/22/2022 12:35:00*0.74678*0.74684*0.7469*0.74675
07/22/2022 12:40:00*0.74684*0.74643*0.74688*0.74637
07/22/2022 12:45:00*0.74643*0.74596*0.74646*0.74595
07/22/2022 12:50:00*0.74596*0.74631*0.7464*0.7459
07/22/2022 12:55:00*0.74631*0.74595*0.7464*0.74595
07/22/2022 13:00:00*0.74595*0.74597*0.74601*0.74569
07/22/2022 13:05:00*0.74597*0.74538*0.74598*0.74519
07/22/2022 13:10:00*0.74538*0.74573*0.74575*0.74533
07/22/2022 13:15:00*0.74573*0.74586*0.74603*0.74573
07/22/2022 13:20:00*0.74586*0.74571*0.74598*0.74559
07/22/2022 13:25:00*0.74571*0.74584*0.74596*0.74569
07/22/2022 13:30:00*0.74584*0.74578*0.7459*0.74572
07/22/2022 13:35:00*0.74578*0.74544*0.74582*0.74541
07/22/2022 13:40:00*0.74544*0.74561*0.74563*0.74524
07/22/2022 13:45:00*0.74561*0.7456*0.74564*0.74545
07/22/2022 13:50:00*0.7456*0.74587*0.74589*0.7455
07/22/2022 13:55:00*0.74587*0.74578*0.74587*0.74557
07/22/2022 14:00:00*0.74578*0.74584*0.74586*0.74566
07/22/2022 14:05:00*0.74584*0.74566*0.74586*0.74538
07/22/2022 14:10:00*0.74566*0.74562*0.74576*0.74551
07/22/2022 14:15:00*0.74562*0.7457*0.74573*0.74542
07/22/2022 14:20:00*0.7457*0.74578*0.74579*0.74559
07/22/2022 14:25:00*0.74578*0.74573*0.74581*0.74552
07/22/2022 14:30:00*0.74573*0.7456*0.7458*0.74532
07/22/2022 14:35:00*0.7456*0.74558*0.74569*0.74534
07/22/2022 14:40:00*0.74558*0.74539*0.74558*0.74535
07/22/2022 14:45:00*0.74539*0.74557*0.74559*0.74526
07/22/2022 14:50:00*0.74557*0.74594*0.74603*0.74557
07/22/2022 14:55:00*0.74594*0.74571*0.74599*0.7457
07/22/2022 15:00:00*0.74571*0.74558*0.74582*0.74557
07/22/2022 15:05:00*0.74558*0.74556*0.74587*0.74552
07/22/2022 15:10:00*0.74556*0.74542*0.74567*0.74534
07/22/2022 15:15:00*0.74542*0.7453*0.74554*0.74522
07/22/2022 15:20:00*0.7453*0.7453*0.74538*0.74519
07/22/2022 15:25:00*0.7453*0.74537*0.74546*0.74528
07/22/2022 15:30:00*0.74537*0.74537*0.74543*0.74522
07/22/2022 15:35:00*0.74537*0.74525*0.74539*0.74524
07/22/2022 15:40:00*0.74525*0.74517*0.74534*0.74514
07/22/2022 15:45:00*0.74517*0.7448*0.74518*0.74469
07/22/2022 15:50:00*0.7448*0.74443*0.74484*0.74441
07/22/2022 15:55:00*0.74443*0.7448*0.74483*0.74441
07/22/2022 16:00:00*0.7448*0.74472*0.74488*0.74454
07/22/2022 16:05:00*0.74472*0.74484*0.74505*0.74464
07/22/2022 16:10:00*0.74484*0.74507*0.7451*0.74482
07/22/2022 16:15:00*0.74507*0.74509*0.74512*0.74498
07/22/2022 16:20:00*0.74509*0.74498*0.74509*0.74492
07/22/2022 16:25:00*0.74498*0.74476*0.74501*0.74474
07/22/2022 16:30:00*0.74476*0.74471*0.74485*0.74459
07/22/2022 16:35:00*0.74471*0.74467*0.74473*0.74457
07/22/2022 16:40:00*0.74467*0.74442*0.74467*0.74434
07/22/2022 16:45:00*0.74442*0.74415*0.74447*0.74412
07/22/2022 16:50:00*0.74415*0.74412*0.74428*0.74407
07/22/2022 16:55:00*0.74412*0.74397*0.74422*0.74384
07/22/2022 17:00:00*0.74397*0.74367*0.74402*0.74354
