07/20/2022 17:05:00*0.75382*0.75307*0.75382*0.75303
07/20/2022 17:10:00*0.75307*0.75307*0.75307*0.75307
07/20/2022 17:15:00*0.75307*0.75297*0.75307*0.75282
07/20/2022 17:20:00*0.75297*0.7533*0.75367*0.75297
07/20/2022 17:25:00*0.7533*0.75348*0.75348*0.7533
07/20/2022 17:30:00*0.75348*0.75339*0.75348*0.7533
07/20/2022 17:35:00*0.75339*0.75344*0.75356*0.75339
07/20/2022 17:40:00*0.75344*0.75351*0.75355*0.75335
07/20/2022 17:45:00*0.75351*0.75345*0.75354*0.7532
07/20/2022 17:50:00*0.75345*0.75349*0.75355*0.75344
07/20/2022 17:55:00*0.75349*0.7535*0.75375*0.75345
07/20/2022 18:00:00*0.7535*0.75351*0.75354*0.75347
07/20/2022 18:05:00*0.75351*0.75369*0.75369*0.75345
07/20/2022 18:10:00*0.75369*0.75354*0.75372*0.75354
07/20/2022 18:15:00*0.75354*0.75353*0.7536*0.75344
07/20/2022 18:20:00*0.75353*0.75341*0.75353*0.75338
07/20/2022 18:25:00*0.75341*0.7534*0.75342*0.75332
07/20/2022 18:30:00*0.7534*0.75354*0.7536*0.75338
07/20/2022 18:35:00*0.75354*0.7533*0.75355*0.75329
07/20/2022 18:40:00*0.7533*0.75344*0.75344*0.7533
07/20/2022 18:45:00*0.75344*0.75357*0.75365*0.75344
07/20/2022 18:50:00*0.75357*0.75359*0.75359*0.75349
07/20/2022 18:55:00*0.75359*0.75315*0.75359*0.75315
07/20/2022 19:00:00*0.75315*0.75284*0.75317*0.75281
07/20/2022 19:05:00*0.75284*0.75337*0.75338*0.75277
07/20/2022 19:10:00*0.75337*0.75349*0.75351*0.75326
07/20/2022 19:15:00*0.75349*0.75349*0.7535*0.75335
07/20/2022 19:20:00*0.75349*0.75354*0.75356*0.75339
07/20/2022 19:25:00*0.75354*0.75375*0.75378*0.7534
07/20/2022 19:30:00*0.75375*0.75376*0.75385*0.75368
07/20/2022 19:35:00*0.75376*0.75375*0.75382*0.75373
07/20/2022 19:40:00*0.75375*0.75385*0.75389*0.75374
07/20/2022 19:45:00*0.75385*0.75386*0.75389*0.75384
07/20/2022 19:50:00*0.75386*0.75395*0.75396*0.75383
07/20/2022 19:55:00*0.75395*0.75388*0.75397*0.7538
07/20/2022 20:00:00*0.75388*0.75369*0.75392*0.75369
07/20/2022 20:05:00*0.75369*0.75406*0.75413*0.75369
07/20/2022 20:10:00*0.75406*0.75403*0.75411*0.75394
07/20/2022 20:15:00*0.75403*0.75408*0.75419*0.75403
07/20/2022 20:20:00*0.75408*0.7541*0.75415*0.75401
07/20/2022 20:25:00*0.7541*0.75416*0.7542*0.75406
07/20/2022 20:30:00*0.75416*0.75418*0.75421*0.75414
07/20/2022 20:35:00*0.75418*0.7542*0.75428*0.75409
07/20/2022 20:40:00*0.7542*0.75413*0.75425*0.75412
07/20/2022 20:45:00*0.75413*0.75412*0.75422*0.75408
07/20/2022 20:50:00*0.75412*0.75425*0.75432*0.75405
07/20/2022 20:55:00*0.75425*0.75408*0.75431*0.75406
07/20/2022 21:00:00*0.75408*0.75413*0.75423*0.75402
07/20/2022 21:05:00*0.75413*0.75416*0.75429*0.75407
07/20/2022 21:10:00*0.75416*0.75388*0.75416*0.75363
07/20/2022 21:15:00*0.75388*0.75416*0.75416*0.75386
07/20/2022 21:20:00*0.75416*0.75435*0.75436*0.75413
07/20/2022 21:25:00*0.75435*0.75422*0.75439*0.75418
07/20/2022 21:30:00*0.75422*0.7541*0.75425*0.75408
07/20/2022 21:35:00*0.7541*0.75428*0.75428*0.75404
07/20/2022 21:40:00*0.75428*0.75418*0.75444*0.75418
07/20/2022 21:45:00*0.75418*0.75414*0.75426*0.75413
07/20/2022 21:50:00*0.75414*0.75392*0.75416*0.75385
07/20/2022 21:55:00*0.75392*0.75377*0.75398*0.75367
07/20/2022 22:00:00*0.75377*0.75394*0.754*0.75375
07/20/2022 22:05:00*0.75394*0.75395*0.75401*0.75385
07/20/2022 22:10:00*0.75395*0.75382*0.75399*0.75378
07/20/2022 22:15:00*0.75382*0.75398*0.75399*0.75382
07/20/2022 22:20:00*0.75398*0.75378*0.75403*0.75378
07/20/2022 22:25:00*0.75378*0.75386*0.75392*0.75377
07/20/2022 22:30:00*0.75386*0.75381*0.75387*0.75373
07/20/2022 22:35:00*0.75381*0.75378*0.7539*0.75375
07/20/2022 22:40:00*0.75378*0.75373*0.7538*0.75368
07/20/2022 22:45:00*0.75373*0.75358*0.75373*0.75353
07/20/2022 22:50:00*0.75358*0.75364*0.75379*0.75358
07/20/2022 22:55:00*0.75364*0.75352*0.75364*0.75348
07/20/2022 23:00:00*0.75352*0.75363*0.75368*0.75345
07/20/2022 23:05:00*0.75363*0.75368*0.75373*0.75359
07/20/2022 23:10:00*0.75368*0.75354*0.75368*0.75335
07/20/2022 23:15:00*0.75354*0.7537*0.75373*0.75354
07/20/2022 23:20:00*0.7537*0.75349*0.75376*0.75349
07/20/2022 23:25:00*0.75349*0.75348*0.7536*0.75336
07/20/2022 23:30:00*0.75348*0.7536*0.7536*0.75346
07/20/2022 23:35:00*0.7536*0.75363*0.75364*0.75353
07/20/2022 23:40:00*0.75363*0.75366*0.75372*0.75363
07/20/2022 23:45:00*0.75366*0.75369*0.75372*0.75364
07/20/2022 23:50:00*0.75369*0.75358*0.75369*0.75358
07/20/2022 23:55:00*0.75358*0.75357*0.75364*0.75351
07/21/2022 00:00:00*0.75357*0.75357*0.75364*0.75353
07/21/2022 00:05:00*0.75357*0.75348*0.75361*0.75347
07/21/2022 00:10:00*0.75348*0.75358*0.75359*0.75348
07/21/2022 00:15:00*0.75358*0.75355*0.75361*0.75344
07/21/2022 00:20:00*0.75355*0.75355*0.75356*0.75342
07/21/2022 00:25:00*0.75355*0.75352*0.75357*0.7535
07/21/2022 00:30:00*0.75352*0.75355*0.75358*0.75345
07/21/2022 00:35:00*0.75355*0.75353*0.7536*0.75323
07/21/2022 00:40:00*0.75353*0.75384*0.75384*0.75352
07/21/2022 00:45:00*0.75384*0.75394*0.75401*0.75382
07/21/2022 00:50:00*0.75394*0.75386*0.75395*0.7538
07/21/2022 00:55:00*0.75386*0.75372*0.75393*0.75371
07/21/2022 01:00:00*0.75372*0.75372*0.75377*0.75365
07/21/2022 01:05:00*0.75372*0.75377*0.75383*0.75368
07/21/2022 01:10:00*0.75377*0.75379*0.75383*0.75371
07/21/2022 01:15:00*0.75379*0.75375*0.75384*0.75369
07/21/2022 01:20:00*0.75375*0.75389*0.75392*0.75374
07/21/2022 01:25:00*0.75389*0.7539*0.75398*0.75384
07/21/2022 01:30:00*0.7539*0.75395*0.75398*0.75383
07/21/2022 01:35:00*0.75395*0.75378*0.75397*0.75372
07/21/2022 01:40:00*0.75378*0.75372*0.75383*0.75372
07/21/2022 01:45:00*0.75372*0.75369*0.75374*0.75362
07/21/2022 01:50:00*0.75369*0.75373*0.75381*0.75368
07/21/2022 01:55:00*0.75373*0.75368*0.75376*0.75366
07/21/2022 02:00:00*0.75368*0.75387*0.75388*0.75365
07/21/2022 02:05:00*0.75387*0.7538*0.75395*0.7537
07/21/2022 02:10:00*0.7538*0.75379*0.75392*0.75369
07/21/2022 02:15:00*0.75379*0.75376*0.75386*0.75372
07/21/2022 02:20:00*0.75376*0.75386*0.75386*0.75373
07/21/2022 02:25:00*0.75386*0.75438*0.75439*0.75385
07/21/2022 02:30:00*0.75438*0.7543*0.75441*0.75415
07/21/2022 02:35:00*0.7543*0.75409*0.75431*0.75399
07/21/2022 02:40:00*0.75409*0.75425*0.75428*0.75402
07/21/2022 02:45:00*0.75425*0.7539*0.7543*0.75383
07/21/2022 02:50:00*0.7539*0.75427*0.75428*0.7539
07/21/2022 02:55:00*0.75427*0.75456*0.75456*0.75421
07/21/2022 03:00:00*0.75456*0.75469*0.75498*0.75453
07/21/2022 03:05:00*0.75469*0.75466*0.75477*0.75444
07/21/2022 03:10:00*0.75466*0.7546*0.75469*0.75412
07/21/2022 03:15:00*0.7546*0.75474*0.75494*0.75456
07/21/2022 03:20:00*0.75474*0.75476*0.75501*0.75451
07/21/2022 03:25:00*0.75476*0.75514*0.75522*0.75474
07/21/2022 03:30:00*0.75514*0.75535*0.75563*0.75507
07/21/2022 03:35:00*0.75535*0.75482*0.75536*0.75481
07/21/2022 03:40:00*0.75482*0.75472*0.75494*0.75457
07/21/2022 03:45:00*0.75472*0.75459*0.75475*0.75428
07/21/2022 03:50:00*0.75459*0.75457*0.75475*0.75452
07/21/2022 03:55:00*0.75457*0.75455*0.75465*0.75437
07/21/2022 04:00:00*0.75455*0.75443*0.75472*0.75439
07/21/2022 04:05:00*0.75443*0.75427*0.75452*0.75427
07/21/2022 04:10:00*0.75427*0.7539*0.75427*0.75381
07/21/2022 04:15:00*0.7539*0.75357*0.75393*0.75357
07/21/2022 04:20:00*0.75357*0.75415*0.75419*0.75348
07/21/2022 04:25:00*0.75415*0.75362*0.75417*0.75357
07/21/2022 04:30:00*0.75362*0.75341*0.75362*0.75324
07/21/2022 04:35:00*0.75341*0.75334*0.75342*0.75314
07/21/2022 04:40:00*0.75334*0.7533*0.75343*0.7531
07/21/2022 04:45:00*0.7533*0.75335*0.75353*0.75323
07/21/2022 04:50:00*0.75335*0.75366*0.75375*0.75327
07/21/2022 04:55:00*0.75366*0.75341*0.75381*0.75333
07/21/2022 05:00:00*0.75341*0.75321*0.75344*0.75317
07/21/2022 05:05:00*0.75321*0.75308*0.75334*0.75294
07/21/2022 05:10:00*0.75308*0.75289*0.75308*0.7526
07/21/2022 05:15:00*0.75289*0.75298*0.753*0.75262
07/21/2022 05:20:00*0.75298*0.75273*0.75303*0.75242
07/21/2022 05:25:00*0.75273*0.7525*0.75278*0.7525
07/21/2022 05:30:00*0.7525*0.75244*0.75269*0.75244
07/21/2022 05:35:00*0.75244*0.75231*0.75251*0.75204
07/21/2022 05:40:00*0.75231*0.75224*0.75246*0.75219
07/21/2022 05:45:00*0.75224*0.7526*0.75263*0.75224
07/21/2022 05:50:00*0.7526*0.75245*0.75273*0.75241
07/21/2022 05:55:00*0.75245*0.75251*0.75262*0.75208
07/21/2022 06:00:00*0.75251*0.75225*0.75251*0.7522
07/21/2022 06:05:00*0.75225*0.75222*0.75243*0.75219
07/21/2022 06:10:00*0.75222*0.75231*0.75232*0.75203
07/21/2022 06:15:00*0.75231*0.75243*0.75243*0.75217
07/21/2022 06:20:00*0.75243*0.75285*0.75296*0.7524
07/21/2022 06:25:00*0.75285*0.75284*0.7529*0.75255
07/21/2022 06:30:00*0.75284*0.75294*0.75308*0.7528
07/21/2022 06:35:00*0.75294*0.7527*0.7531*0.75265
07/21/2022 06:40:00*0.7527*0.75268*0.75281*0.75261
07/21/2022 06:45:00*0.75268*0.75279*0.75284*0.75262
07/21/2022 06:50:00*0.75279*0.75255*0.75284*0.75251
07/21/2022 06:55:00*0.75255*0.7528*0.75284*0.75247
07/21/2022 07:00:00*0.7528*0.75282*0.75292*0.75272
07/21/2022 07:05:00*0.75282*0.75263*0.7529*0.75258
07/21/2022 07:10:00*0.75263*0.75274*0.75279*0.75242
07/21/2022 07:15:00*0.75274*0.75291*0.75297*0.75272
07/21/2022 07:20:00*0.75291*0.75299*0.753*0.75277
07/21/2022 07:25:00*0.75299*0.7528*0.75318*0.75276
07/21/2022 07:30:00*0.7528*0.75241*0.75303*0.75241
07/21/2022 07:35:00*0.75241*0.75202*0.75241*0.75185
07/21/2022 07:40:00*0.75202*0.75243*0.75246*0.75189
07/21/2022 07:45:00*0.75243*0.75232*0.7525*0.75223
07/21/2022 07:50:00*0.75232*0.75277*0.75284*0.75231
07/21/2022 07:55:00*0.75277*0.75259*0.7528*0.75255
07/21/2022 08:00:00*0.75259*0.75268*0.75268*0.75222
07/21/2022 08:05:00*0.75268*0.75254*0.75282*0.75244
07/21/2022 08:10:00*0.75254*0.75243*0.75257*0.75214
07/21/2022 08:15:00*0.75243*0.75278*0.75286*0.75239
07/21/2022 08:20:00*0.75278*0.75222*0.75286*0.75085
07/21/2022 08:25:00*0.75222*0.75117*0.75226*0.75094
07/21/2022 08:30:00*0.75117*0.75116*0.75119*0.7507
07/21/2022 08:35:00*0.75116*0.75082*0.7513*0.75036
07/21/2022 08:40:00*0.75082*0.75087*0.75105*0.75047
07/21/2022 08:45:00*0.75087*0.75039*0.75118*0.75024
07/21/2022 08:50:00*0.75039*0.75011*0.7505*0.75011
07/21/2022 08:55:00*0.75011*0.75048*0.75057*0.74998
07/21/2022 09:00:00*0.75048*0.74982*0.75048*0.74982
07/21/2022 09:05:00*0.74982*0.7499*0.75*0.74964
07/21/2022 09:10:00*0.7499*0.75068*0.75074*0.74985
07/21/2022 09:15:00*0.75068*0.75092*0.75141*0.75049
07/21/2022 09:20:00*0.75092*0.75074*0.75116*0.75068
07/21/2022 09:25:00*0.75074*0.75099*0.75114*0.75062
07/21/2022 09:30:00*0.75099*0.75152*0.75181*0.75074
07/21/2022 09:35:00*0.75152*0.7519*0.752*0.75125
07/21/2022 09:40:00*0.7519*0.75183*0.75193*0.75135
07/21/2022 09:45:00*0.75183*0.7515*0.75195*0.75134
07/21/2022 09:50:00*0.7515*0.75141*0.75159*0.75102
07/21/2022 09:55:00*0.75141*0.75132*0.75167*0.75091
07/21/2022 10:00:00*0.75132*0.75185*0.75195*0.7513
07/21/2022 10:05:00*0.75185*0.75119*0.75185*0.75106
07/21/2022 10:10:00*0.75119*0.75134*0.75167*0.75085
07/21/2022 10:15:00*0.75134*0.75079*0.7515*0.75061
07/21/2022 10:20:00*0.75079*0.75097*0.75098*0.75042
07/21/2022 10:25:00*0.75097*0.75094*0.75109*0.75064
07/21/2022 10:30:00*0.75094*0.75123*0.75131*0.75094
07/21/2022 10:35:00*0.75123*0.75203*0.75203*0.75123
07/21/2022 10:40:00*0.75203*0.75194*0.75219*0.75166
07/21/2022 10:45:00*0.75194*0.7519*0.75223*0.75184
07/21/2022 10:50:00*0.7519*0.75247*0.75249*0.75179
07/21/2022 10:55:00*0.75247*0.75215*0.75248*0.75208
07/21/2022 11:00:00*0.75215*0.7519*0.75219*0.75156
07/21/2022 11:05:00*0.7519*0.75186*0.75198*0.75138
07/21/2022 11:10:00*0.75186*0.75169*0.75194*0.75156
07/21/2022 11:15:00*0.75169*0.75189*0.75198*0.75154
07/21/2022 11:20:00*0.75189*0.75211*0.75213*0.75147
07/21/2022 11:25:00*0.75211*0.75179*0.75216*0.75147
07/21/2022 11:30:00*0.75179*0.75218*0.75218*0.75166
07/21/2022 11:35:00*0.75218*0.75216*0.75225*0.75166
07/21/2022 11:40:00*0.75216*0.75199*0.75227*0.75191
07/21/2022 11:45:00*0.75199*0.75176*0.75211*0.75173
07/21/2022 11:50:00*0.75176*0.75175*0.75203*0.7517
07/21/2022 11:55:00*0.75175*0.75226*0.75234*0.75175
07/21/2022 12:00:00*0.75226*0.75208*0.75234*0.75208
07/21/2022 12:05:00*0.75208*0.75242*0.75243*0.75203
07/21/2022 12:10:00*0.75242*0.7526*0.75271*0.75237
07/21/2022 12:15:00*0.7526*0.75239*0.7526*0.75218
07/21/2022 12:20:00*0.75239*0.75231*0.75242*0.75219
07/21/2022 12:25:00*0.75231*0.75232*0.75235*0.75218
07/21/2022 12:30:00*0.75232*0.75236*0.75242*0.75222
07/21/2022 12:35:00*0.75236*0.75227*0.7524*0.75223
07/21/2022 12:40:00*0.75227*0.75272*0.75278*0.75227
07/21/2022 12:45:00*0.75272*0.75261*0.75273*0.75243
07/21/2022 12:50:00*0.75261*0.75239*0.75269*0.75233
07/21/2022 12:55:00*0.75239*0.75249*0.75252*0.75235
07/21/2022 13:00:00*0.75249*0.75264*0.75275*0.75243
07/21/2022 13:05:00*0.75264*0.75265*0.75272*0.75246
07/21/2022 13:10:00*0.75265*0.75245*0.75266*0.75233
07/21/2022 13:15:00*0.75245*0.75263*0.75264*0.7524
07/21/2022 13:20:00*0.75263*0.75282*0.75296*0.75259
07/21/2022 13:25:00*0.75282*0.75259*0.75293*0.75256
07/21/2022 13:30:00*0.75259*0.75236*0.75262*0.75235
07/21/2022 13:35:00*0.75236*0.75199*0.75238*0.75195
07/21/2022 13:40:00*0.75199*0.75235*0.75236*0.7519
07/21/2022 13:45:00*0.75235*0.75249*0.75249*0.75228
07/21/2022 13:50:00*0.75249*0.75257*0.75257*0.75228
07/21/2022 13:55:00*0.75257*0.75228*0.75257*0.75228
07/21/2022 14:00:00*0.75228*0.75232*0.75235*0.75211
07/21/2022 14:05:00*0.75232*0.75218*0.75238*0.75213
07/21/2022 14:10:00*0.75218*0.75224*0.75224*0.75199
07/21/2022 14:15:00*0.75224*0.75212*0.75224*0.75207
07/21/2022 14:20:00*0.75212*0.7515*0.75214*0.75146
07/21/2022 14:25:00*0.7515*0.75136*0.75152*0.7513
07/21/2022 14:30:00*0.75136*0.7515*0.75155*0.75127
07/21/2022 14:35:00*0.7515*0.75114*0.7515*0.75113
07/21/2022 14:40:00*0.75114*0.75119*0.75127*0.75111
07/21/2022 14:45:00*0.75119*0.75106*0.7512*0.75106
07/21/2022 14:50:00*0.75106*0.75119*0.75119*0.75096
07/21/2022 14:55:00*0.75119*0.7511*0.75126*0.75109
07/21/2022 15:00:00*0.7511*0.751*0.75111*0.75083
07/21/2022 15:05:00*0.751*0.75126*0.75127*0.75093
07/21/2022 15:10:00*0.75126*0.75122*0.75133*0.7511
07/21/2022 15:15:00*0.75122*0.75121*0.75131*0.75111
07/21/2022 15:20:00*0.75121*0.75105*0.75121*0.75098
07/21/2022 15:25:00*0.75105*0.75091*0.75108*0.75085
07/21/2022 15:30:00*0.75091*0.75123*0.75127*0.75089
07/21/2022 15:35:00*0.75123*0.7513*0.75134*0.75114
07/21/2022 15:40:00*0.7513*0.75138*0.75156*0.7513
07/21/2022 15:45:00*0.75138*0.75128*0.75148*0.75127
07/21/2022 15:50:00*0.75128*0.75113*0.75133*0.75095
07/21/2022 15:55:00*0.75113*0.75132*0.75135*0.75104
07/21/2022 16:00:00*0.75132*0.75128*0.75142*0.7512
07/21/2022 16:05:00*0.75128*0.75125*0.7515*0.75123
07/21/2022 16:10:00*0.75125*0.75114*0.75129*0.75113
07/21/2022 16:15:00*0.75114*0.75104*0.75118*0.75103
07/21/2022 16:20:00*0.75104*0.7513*0.75131*0.75094
07/21/2022 16:25:00*0.7513*0.75092*0.7513*0.7509
07/21/2022 16:30:00*0.75092*0.75094*0.75116*0.75092
07/21/2022 16:35:00*0.75094*0.75091*0.7511*0.7509
07/21/2022 16:40:00*0.75091*0.75097*0.75103*0.75089
07/21/2022 16:45:00*0.75097*0.7509*0.75105*0.7509
07/21/2022 16:50:00*0.7509*0.75105*0.7511*0.75086
07/21/2022 16:55:00*0.75105*0.75111*0.75113*0.75095
07/21/2022 17:00:00*0.75111*0.75021*0.75119*0.75021
