07/19/2022 17:05:00*0.75159*0.75156*0.75159*0.75129
07/19/2022 17:10:00*0.75156*0.75164*0.75194*0.75156
07/19/2022 17:15:00*0.75164*0.75209*0.75229*0.75164
07/19/2022 17:20:00*0.75209*0.75202*0.75227*0.75202
07/19/2022 17:25:00*0.75202*0.75211*0.75223*0.75199
07/19/2022 17:30:00*0.75211*0.75212*0.75217*0.75194
07/19/2022 17:35:00*0.75212*0.75229*0.75229*0.75212
07/19/2022 17:40:00*0.75229*0.75221*0.75229*0.75221
07/19/2022 17:45:00*0.75221*0.75221*0.75221*0.7522
07/19/2022 17:50:00*0.75221*0.75223*0.75224*0.75217
07/19/2022 17:55:00*0.75223*0.75236*0.75236*0.75219
07/19/2022 18:00:00*0.75236*0.75231*0.75237*0.7522
07/19/2022 18:05:00*0.75231*0.75239*0.7525*0.75224
07/19/2022 18:10:00*0.75239*0.75241*0.75246*0.75237
07/19/2022 18:15:00*0.75241*0.75239*0.75242*0.75236
07/19/2022 18:20:00*0.75239*0.75244*0.75247*0.75235
07/19/2022 18:25:00*0.75244*0.75237*0.75244*0.75236
07/19/2022 18:30:00*0.75237*0.75246*0.75246*0.75237
07/19/2022 18:35:00*0.75246*0.75256*0.75257*0.75246
07/19/2022 18:40:00*0.75256*0.75243*0.75256*0.75239
07/19/2022 18:45:00*0.75243*0.75247*0.75251*0.75241
07/19/2022 18:50:00*0.75247*0.75253*0.75262*0.75245
07/19/2022 18:55:00*0.75253*0.75257*0.75262*0.7525
07/19/2022 19:00:00*0.75257*0.75266*0.75272*0.75254
07/19/2022 19:05:00*0.75266*0.75252*0.75275*0.75235
07/19/2022 19:10:00*0.75252*0.75269*0.75272*0.75249
07/19/2022 19:15:00*0.75269*0.75251*0.75269*0.75216
07/19/2022 19:20:00*0.75251*0.75255*0.75257*0.75235
07/19/2022 19:25:00*0.75255*0.75239*0.75259*0.75238
07/19/2022 19:30:00*0.75239*0.75248*0.7525*0.75232
07/19/2022 19:35:00*0.75248*0.75249*0.75259*0.75247
07/19/2022 19:40:00*0.75249*0.75234*0.75254*0.75232
07/19/2022 19:45:00*0.75234*0.75237*0.75259*0.75232
07/19/2022 19:50:00*0.75237*0.75257*0.75257*0.75237
07/19/2022 19:55:00*0.75257*0.75272*0.75277*0.75255
07/19/2022 20:00:00*0.75272*0.75242*0.75272*0.75242
07/19/2022 20:05:00*0.75242*0.75258*0.75275*0.7523
07/19/2022 20:10:00*0.75258*0.7524*0.75261*0.7524
07/19/2022 20:15:00*0.7524*0.7526*0.7526*0.7524
07/19/2022 20:20:00*0.7526*0.75275*0.75287*0.75258
07/19/2022 20:25:00*0.75275*0.75274*0.75287*0.75267
07/19/2022 20:30:00*0.75274*0.75289*0.75292*0.75274
07/19/2022 20:35:00*0.75289*0.75298*0.75317*0.75289
07/19/2022 20:40:00*0.75298*0.75294*0.753*0.75283
07/19/2022 20:45:00*0.75294*0.75294*0.75303*0.75285
07/19/2022 20:50:00*0.75294*0.75287*0.75301*0.75273
07/19/2022 20:55:00*0.75287*0.75249*0.75292*0.75247
07/19/2022 21:00:00*0.75249*0.7525*0.75256*0.75222
07/19/2022 21:05:00*0.7525*0.75235*0.75252*0.75233
07/19/2022 21:10:00*0.75235*0.75215*0.75239*0.75214
07/19/2022 21:15:00*0.75215*0.75209*0.75227*0.75209
07/19/2022 21:20:00*0.75209*0.75193*0.75224*0.75188
07/19/2022 21:25:00*0.75193*0.75207*0.75212*0.75192
07/19/2022 21:30:00*0.75207*0.75229*0.75233*0.75202
07/19/2022 21:35:00*0.75229*0.7524*0.75244*0.75226
07/19/2022 21:40:00*0.7524*0.75234*0.75247*0.75234
07/19/2022 21:45:00*0.75234*0.75238*0.75243*0.75227
07/19/2022 21:50:00*0.75238*0.75228*0.75243*0.75226
07/19/2022 21:55:00*0.75228*0.75233*0.75246*0.75224
07/19/2022 22:00:00*0.75233*0.75234*0.75238*0.75229
07/19/2022 22:05:00*0.75234*0.75237*0.75247*0.75228
07/19/2022 22:10:00*0.75237*0.75242*0.75243*0.75232
07/19/2022 22:15:00*0.75242*0.75222*0.7525*0.75222
07/19/2022 22:20:00*0.75222*0.75239*0.75239*0.75218
07/19/2022 22:25:00*0.75239*0.75246*0.75249*0.75238
07/19/2022 22:30:00*0.75246*0.7525*0.75263*0.75243
07/19/2022 22:35:00*0.7525*0.75264*0.75264*0.75249
07/19/2022 22:40:00*0.75264*0.75279*0.75287*0.75262
07/19/2022 22:45:00*0.75279*0.75271*0.75284*0.75268
07/19/2022 22:50:00*0.75271*0.75264*0.75278*0.75264
07/19/2022 22:55:00*0.75264*0.75275*0.75277*0.75261
07/19/2022 23:00:00*0.75275*0.75289*0.75289*0.7527
07/19/2022 23:05:00*0.75289*0.75287*0.75291*0.75281
07/19/2022 23:10:00*0.75287*0.75288*0.75297*0.75282
07/19/2022 23:15:00*0.75288*0.75273*0.75297*0.75273
07/19/2022 23:20:00*0.75273*0.75284*0.75286*0.75273
07/19/2022 23:25:00*0.75284*0.75282*0.75286*0.75276
07/19/2022 23:30:00*0.75282*0.75278*0.75289*0.75271
07/19/2022 23:35:00*0.75278*0.75274*0.75281*0.75269
07/19/2022 23:40:00*0.75274*0.75271*0.75282*0.75271
07/19/2022 23:45:00*0.75271*0.75264*0.7528*0.75264
07/19/2022 23:50:00*0.75264*0.75267*0.7527*0.75261
07/19/2022 23:55:00*0.75267*0.75261*0.75274*0.75257
07/20/2022 00:00:00*0.75261*0.75268*0.75274*0.75259
07/20/2022 00:05:00*0.75268*0.75293*0.75297*0.75266
07/20/2022 00:10:00*0.75293*0.75303*0.75309*0.7529
07/20/2022 00:15:00*0.75303*0.75298*0.75304*0.75297
07/20/2022 00:20:00*0.75298*0.75294*0.753*0.75286
07/20/2022 00:25:00*0.75294*0.75287*0.75296*0.75282
07/20/2022 00:30:00*0.75287*0.75292*0.75293*0.75284
07/20/2022 00:35:00*0.75292*0.75271*0.75296*0.75271
07/20/2022 00:40:00*0.75271*0.75284*0.75286*0.7527
07/20/2022 00:45:00*0.75284*0.75273*0.75284*0.75267
07/20/2022 00:50:00*0.75273*0.75273*0.75278*0.75263
07/20/2022 00:55:00*0.75273*0.75266*0.75273*0.75264
07/20/2022 01:00:00*0.75266*0.75276*0.75285*0.7526
07/20/2022 01:05:00*0.75276*0.75259*0.75276*0.75259
07/20/2022 01:10:00*0.75259*0.75271*0.75272*0.75259
07/20/2022 01:15:00*0.75271*0.75273*0.75273*0.75259
07/20/2022 01:20:00*0.75273*0.75273*0.75275*0.75265
07/20/2022 01:25:00*0.75273*0.75277*0.75281*0.75268
07/20/2022 01:30:00*0.75277*0.75288*0.75291*0.75275
07/20/2022 01:35:00*0.75288*0.75286*0.75292*0.75282
07/20/2022 01:40:00*0.75286*0.75289*0.75299*0.7528
07/20/2022 01:45:00*0.75289*0.75289*0.75292*0.75275
07/20/2022 01:50:00*0.75289*0.75314*0.75314*0.75289
07/20/2022 01:55:00*0.75314*0.75318*0.75331*0.75308
07/20/2022 02:00:00*0.75318*0.75307*0.75327*0.75299
07/20/2022 02:05:00*0.75307*0.75293*0.75312*0.75289
07/20/2022 02:10:00*0.75293*0.75303*0.75308*0.75284
07/20/2022 02:15:00*0.75303*0.75307*0.75308*0.75292
07/20/2022 02:20:00*0.75307*0.75282*0.75307*0.75282
07/20/2022 02:25:00*0.75282*0.75272*0.75288*0.75265
07/20/2022 02:30:00*0.75272*0.75291*0.75292*0.75265
07/20/2022 02:35:00*0.75291*0.75289*0.75308*0.75281
07/20/2022 02:40:00*0.75289*0.75286*0.75293*0.7527
07/20/2022 02:45:00*0.75286*0.75215*0.75291*0.75215
07/20/2022 02:50:00*0.75215*0.75223*0.75226*0.75213
07/20/2022 02:55:00*0.75223*0.75237*0.75238*0.75204
07/20/2022 03:00:00*0.75237*0.75261*0.75264*0.75218
07/20/2022 03:05:00*0.75261*0.75268*0.75272*0.75227
07/20/2022 03:10:00*0.75268*0.75257*0.75288*0.75255
07/20/2022 03:15:00*0.75257*0.75263*0.7527*0.7525
07/20/2022 03:20:00*0.75263*0.75255*0.75269*0.75234
07/20/2022 03:25:00*0.75255*0.75236*0.75274*0.75236
07/20/2022 03:30:00*0.75236*0.75198*0.75248*0.75195
07/20/2022 03:35:00*0.75198*0.75227*0.75227*0.7518
07/20/2022 03:40:00*0.75227*0.75258*0.75268*0.75226
07/20/2022 03:45:00*0.75258*0.75247*0.7526*0.75229
07/20/2022 03:50:00*0.75247*0.75228*0.75258*0.75222
07/20/2022 03:55:00*0.75228*0.75293*0.75307*0.75213
07/20/2022 04:00:00*0.75293*0.75294*0.75303*0.75279
07/20/2022 04:05:00*0.75294*0.753*0.75327*0.75274
07/20/2022 04:10:00*0.753*0.7533*0.75336*0.75287
07/20/2022 04:15:00*0.7533*0.75314*0.75331*0.75283
07/20/2022 04:20:00*0.75314*0.75317*0.75324*0.75285
07/20/2022 04:25:00*0.75317*0.753*0.75344*0.753
07/20/2022 04:30:00*0.753*0.75347*0.75354*0.7529
07/20/2022 04:35:00*0.75347*0.75359*0.75361*0.75332
07/20/2022 04:40:00*0.75359*0.75345*0.75362*0.75335
07/20/2022 04:45:00*0.75345*0.7533*0.7535*0.75328
07/20/2022 04:50:00*0.7533*0.75321*0.75339*0.75315
07/20/2022 04:55:00*0.75321*0.75322*0.75333*0.75313
07/20/2022 05:00:00*0.75322*0.75331*0.75332*0.7531
07/20/2022 05:05:00*0.75331*0.75332*0.75349*0.75323
07/20/2022 05:10:00*0.75332*0.75301*0.75338*0.75301
07/20/2022 05:15:00*0.75301*0.75285*0.75308*0.75282
07/20/2022 05:20:00*0.75285*0.75245*0.75292*0.75236
07/20/2022 05:25:00*0.75245*0.75282*0.75284*0.75245
07/20/2022 05:30:00*0.75282*0.75277*0.75298*0.75273
07/20/2022 05:35:00*0.75277*0.75293*0.75294*0.7527
07/20/2022 05:40:00*0.75293*0.75294*0.75304*0.75272
07/20/2022 05:45:00*0.75294*0.75287*0.75299*0.75279
07/20/2022 05:50:00*0.75287*0.75296*0.75299*0.75274
07/20/2022 05:55:00*0.75296*0.75334*0.75344*0.75296
07/20/2022 06:00:00*0.75334*0.75303*0.75342*0.75303
07/20/2022 06:05:00*0.75303*0.7535*0.75353*0.75303
07/20/2022 06:10:00*0.7535*0.7533*0.75354*0.75328
07/20/2022 06:15:00*0.7533*0.75356*0.75357*0.75318
07/20/2022 06:20:00*0.75356*0.75388*0.75412*0.7535
07/20/2022 06:25:00*0.75388*0.75374*0.75388*0.75372
07/20/2022 06:30:00*0.75374*0.75361*0.75387*0.75351
07/20/2022 06:35:00*0.75361*0.75362*0.75368*0.75323
07/20/2022 06:40:00*0.75362*0.75355*0.75385*0.7534
07/20/2022 06:45:00*0.75355*0.7532*0.75356*0.75309
07/20/2022 06:50:00*0.7532*0.75323*0.75359*0.75307
07/20/2022 06:55:00*0.75323*0.75336*0.75354*0.75299
07/20/2022 07:00:00*0.75336*0.75327*0.75347*0.7529
07/20/2022 07:05:00*0.75327*0.75304*0.75338*0.753
07/20/2022 07:10:00*0.75304*0.75306*0.75318*0.75294
07/20/2022 07:15:00*0.75306*0.75304*0.7532*0.75299
07/20/2022 07:20:00*0.75304*0.75295*0.75312*0.75278
07/20/2022 07:25:00*0.75295*0.75323*0.75323*0.75294
07/20/2022 07:30:00*0.75323*0.75274*0.7534*0.75242
07/20/2022 07:35:00*0.75274*0.75304*0.75307*0.75266
07/20/2022 07:40:00*0.75304*0.75343*0.75353*0.753
07/20/2022 07:45:00*0.75343*0.75302*0.75343*0.75301
07/20/2022 07:50:00*0.75302*0.75337*0.75337*0.75289
07/20/2022 07:55:00*0.75337*0.75316*0.75338*0.75304
07/20/2022 08:00:00*0.75316*0.75297*0.75337*0.75284
07/20/2022 08:05:00*0.75297*0.75329*0.75333*0.75285
07/20/2022 08:10:00*0.75329*0.75378*0.75425*0.75329
07/20/2022 08:15:00*0.75378*0.75351*0.75388*0.75342
07/20/2022 08:20:00*0.75351*0.75365*0.7537*0.75335
07/20/2022 08:25:00*0.75365*0.75325*0.75371*0.75307
07/20/2022 08:30:00*0.75325*0.75314*0.75329*0.75306
07/20/2022 08:35:00*0.75314*0.75265*0.75314*0.75234
07/20/2022 08:40:00*0.75265*0.75182*0.75267*0.75173
07/20/2022 08:45:00*0.75182*0.75242*0.75242*0.75177
07/20/2022 08:50:00*0.75242*0.75245*0.75253*0.7523
07/20/2022 08:55:00*0.75245*0.75285*0.75291*0.75237
07/20/2022 09:00:00*0.75285*0.75257*0.75287*0.75242
07/20/2022 09:05:00*0.75257*0.75191*0.75257*0.75189
07/20/2022 09:10:00*0.75191*0.75169*0.75205*0.75158
07/20/2022 09:15:00*0.75169*0.75157*0.75201*0.75152
07/20/2022 09:20:00*0.75157*0.75147*0.75178*0.75138
07/20/2022 09:25:00*0.75147*0.75209*0.75212*0.75141
07/20/2022 09:30:00*0.75209*0.75205*0.75243*0.75191
07/20/2022 09:35:00*0.75205*0.75211*0.75228*0.75154
07/20/2022 09:40:00*0.75211*0.75205*0.75239*0.7518
07/20/2022 09:45:00*0.75205*0.75173*0.7521*0.75162
07/20/2022 09:50:00*0.75173*0.75142*0.75177*0.75131
07/20/2022 09:55:00*0.75142*0.75181*0.7519*0.75137
07/20/2022 10:00:00*0.75181*0.75225*0.75234*0.75158
07/20/2022 10:05:00*0.75225*0.75236*0.75237*0.75184
07/20/2022 10:10:00*0.75236*0.75257*0.75257*0.75194
07/20/2022 10:15:00*0.75257*0.7524*0.75267*0.75227
07/20/2022 10:20:00*0.7524*0.75252*0.75277*0.75225
07/20/2022 10:25:00*0.75252*0.7523*0.75256*0.75228
07/20/2022 10:30:00*0.7523*0.75254*0.7526*0.7523
07/20/2022 10:35:00*0.75254*0.7529*0.7531*0.75242
07/20/2022 10:40:00*0.7529*0.75304*0.75306*0.75281
07/20/2022 10:45:00*0.75304*0.75307*0.75308*0.75258
07/20/2022 10:50:00*0.75307*0.75364*0.75365*0.75294
07/20/2022 10:55:00*0.75364*0.75359*0.75387*0.75346
07/20/2022 11:00:00*0.75359*0.75386*0.75387*0.75326
07/20/2022 11:05:00*0.75386*0.75412*0.75412*0.75371
07/20/2022 11:10:00*0.75412*0.75435*0.75443*0.75406
07/20/2022 11:15:00*0.75435*0.75448*0.75459*0.75429
07/20/2022 11:20:00*0.75448*0.75487*0.75515*0.75448
07/20/2022 11:25:00*0.75487*0.75468*0.75494*0.75446
07/20/2022 11:30:00*0.75468*0.75482*0.75483*0.75451
07/20/2022 11:35:00*0.75482*0.75503*0.75512*0.75476
07/20/2022 11:40:00*0.75503*0.75513*0.75525*0.75471
07/20/2022 11:45:00*0.75513*0.75519*0.75521*0.75479
07/20/2022 11:50:00*0.75519*0.75517*0.75537*0.75494
07/20/2022 11:55:00*0.75517*0.75485*0.7552*0.75477
07/20/2022 12:00:00*0.75485*0.75476*0.755*0.75473
07/20/2022 12:05:00*0.75476*0.75488*0.7551*0.75476
07/20/2022 12:10:00*0.75488*0.75508*0.75515*0.75486
07/20/2022 12:15:00*0.75508*0.75509*0.75529*0.75508
07/20/2022 12:20:00*0.75509*0.75506*0.75519*0.75495
07/20/2022 12:25:00*0.75506*0.75492*0.75513*0.75488
07/20/2022 12:30:00*0.75492*0.75523*0.75528*0.75491
07/20/2022 12:35:00*0.75523*0.75554*0.75554*0.75511
07/20/2022 12:40:00*0.75554*0.75564*0.7557*0.75553
07/20/2022 12:45:00*0.75564*0.75524*0.75565*0.75524
07/20/2022 12:50:00*0.75524*0.75507*0.75526*0.75473
07/20/2022 12:55:00*0.75507*0.75541*0.75543*0.75504
07/20/2022 13:00:00*0.75541*0.75543*0.75574*0.75541
07/20/2022 13:05:00*0.75543*0.75503*0.75554*0.75497
07/20/2022 13:10:00*0.75503*0.75467*0.75518*0.7546
07/20/2022 13:15:00*0.75467*0.75445*0.75478*0.75444
07/20/2022 13:20:00*0.75445*0.75488*0.75489*0.75424
07/20/2022 13:25:00*0.75488*0.75474*0.75494*0.75456
07/20/2022 13:30:00*0.75474*0.75501*0.75506*0.75474
07/20/2022 13:35:00*0.75501*0.75503*0.75513*0.75471
07/20/2022 13:40:00*0.75503*0.75475*0.75506*0.75469
07/20/2022 13:45:00*0.75475*0.7543*0.75477*0.75429
07/20/2022 13:50:00*0.7543*0.75437*0.75442*0.75415
07/20/2022 13:55:00*0.75437*0.75373*0.75439*0.75361
07/20/2022 14:00:00*0.75373*0.75347*0.75377*0.75338
07/20/2022 14:05:00*0.75347*0.75373*0.75377*0.75339
07/20/2022 14:10:00*0.75373*0.75354*0.7538*0.75339
07/20/2022 14:15:00*0.75354*0.75362*0.7537*0.75343
07/20/2022 14:20:00*0.75362*0.7536*0.75374*0.75356
07/20/2022 14:25:00*0.7536*0.75398*0.75399*0.7536
07/20/2022 14:30:00*0.75398*0.75446*0.75455*0.75396
07/20/2022 14:35:00*0.75446*0.75462*0.75468*0.75444
07/20/2022 14:40:00*0.75462*0.75476*0.75476*0.75454
07/20/2022 14:45:00*0.75476*0.75474*0.75478*0.75462
07/20/2022 14:50:00*0.75474*0.75474*0.75478*0.75462
07/20/2022 14:55:00*0.75474*0.75449*0.75475*0.75449
07/20/2022 15:00:00*0.75449*0.75456*0.75472*0.75438
07/20/2022 15:05:00*0.75456*0.75465*0.75472*0.75451
07/20/2022 15:10:00*0.75465*0.75465*0.7548*0.75455
07/20/2022 15:15:00*0.75465*0.75465*0.75472*0.75459
07/20/2022 15:20:00*0.75465*0.75477*0.75486*0.75459
07/20/2022 15:25:00*0.75477*0.75473*0.75485*0.75464
07/20/2022 15:30:00*0.75473*0.75503*0.75504*0.75471
07/20/2022 15:35:00*0.75503*0.75466*0.75506*0.75466
07/20/2022 15:40:00*0.75466*0.75459*0.7547*0.75457
07/20/2022 15:45:00*0.75459*0.7549*0.75492*0.75455
07/20/2022 15:50:00*0.7549*0.75484*0.75498*0.75479
07/20/2022 15:55:00*0.75484*0.75479*0.75492*0.75477
07/20/2022 16:00:00*0.75479*0.7548*0.75491*0.75474
07/20/2022 16:05:00*0.7548*0.75475*0.75487*0.75458
07/20/2022 16:10:00*0.75475*0.75454*0.75479*0.75453
07/20/2022 16:15:00*0.75454*0.75448*0.75455*0.75447
07/20/2022 16:20:00*0.75448*0.75437*0.75451*0.75431
07/20/2022 16:25:00*0.75437*0.75425*0.75445*0.75425
07/20/2022 16:30:00*0.75425*0.75394*0.75427*0.75393
07/20/2022 16:35:00*0.75394*0.7539*0.75398*0.7538
07/20/2022 16:40:00*0.7539*0.75388*0.7539*0.75379
07/20/2022 16:45:00*0.75388*0.75404*0.75416*0.75388
07/20/2022 16:50:00*0.75404*0.7538*0.75405*0.75379
07/20/2022 16:55:00*0.7538*0.75376*0.75381*0.75375
07/20/2022 17:00:00*0.75376*0.75382*0.75397*0.75367
