07/18/2022 17:05:00*0.75173*0.75304*0.75306*0.75173
07/18/2022 17:10:00*0.75304*0.75238*0.75311*0.75236
07/18/2022 17:15:00*0.75238*0.75251*0.75257*0.75225
07/18/2022 17:20:00*0.75251*0.75266*0.75279*0.75251
07/18/2022 17:25:00*0.75266*0.75284*0.75286*0.75257
07/18/2022 17:30:00*0.75284*0.75255*0.75284*0.75251
07/18/2022 17:35:00*0.75255*0.75249*0.75273*0.75242
07/18/2022 17:40:00*0.75249*0.75248*0.75251*0.75216
07/18/2022 17:45:00*0.75248*0.75246*0.75249*0.75232
07/18/2022 17:50:00*0.75246*0.75252*0.75255*0.75232
07/18/2022 17:55:00*0.75252*0.75254*0.75259*0.7525
07/18/2022 18:00:00*0.75254*0.75258*0.75264*0.75251
07/18/2022 18:05:00*0.75258*0.7528*0.75298*0.75258
07/18/2022 18:10:00*0.7528*0.75279*0.7528*0.7527
07/18/2022 18:15:00*0.75279*0.75282*0.75286*0.75272
07/18/2022 18:20:00*0.75282*0.75282*0.75287*0.75277
07/18/2022 18:25:00*0.75282*0.75295*0.75295*0.75282
07/18/2022 18:30:00*0.75295*0.75293*0.75302*0.75287
07/18/2022 18:35:00*0.75293*0.7528*0.75295*0.75278
07/18/2022 18:40:00*0.7528*0.75294*0.75295*0.7528
07/18/2022 18:45:00*0.75294*0.7529*0.75294*0.75287
07/18/2022 18:50:00*0.7529*0.75288*0.7529*0.75284
07/18/2022 18:55:00*0.75288*0.75281*0.75296*0.75269
07/18/2022 19:00:00*0.75281*0.75257*0.75281*0.75254
07/18/2022 19:05:00*0.75257*0.75293*0.75295*0.75255
07/18/2022 19:10:00*0.75293*0.75294*0.75297*0.75284
07/18/2022 19:15:00*0.75294*0.75285*0.75295*0.75281
07/18/2022 19:20:00*0.75285*0.7528*0.75295*0.75279
07/18/2022 19:25:00*0.7528*0.75277*0.75282*0.7527
07/18/2022 19:30:00*0.75277*0.75275*0.75278*0.75261
07/18/2022 19:35:00*0.75275*0.75297*0.75298*0.75265
07/18/2022 19:40:00*0.75297*0.75295*0.75301*0.7529
07/18/2022 19:45:00*0.75295*0.75309*0.75316*0.7529
07/18/2022 19:50:00*0.75309*0.75277*0.75313*0.75275
07/18/2022 19:55:00*0.75277*0.75299*0.75299*0.75276
07/18/2022 20:00:00*0.75299*0.75296*0.75311*0.75278
07/18/2022 20:05:00*0.75296*0.75299*0.75308*0.75283
07/18/2022 20:10:00*0.75299*0.75298*0.75305*0.7529
07/18/2022 20:15:00*0.75298*0.75295*0.753*0.75283
07/18/2022 20:20:00*0.75295*0.75295*0.7531*0.75288
07/18/2022 20:25:00*0.75295*0.75317*0.75319*0.75295
07/18/2022 20:30:00*0.75317*0.75325*0.75325*0.75315
07/18/2022 20:35:00*0.75325*0.75304*0.75325*0.75295
07/18/2022 20:40:00*0.75304*0.75306*0.75312*0.753
07/18/2022 20:45:00*0.75306*0.75315*0.75317*0.75302
07/18/2022 20:50:00*0.75315*0.75304*0.75319*0.753
07/18/2022 20:55:00*0.75304*0.7531*0.75321*0.75299
07/18/2022 21:00:00*0.7531*0.75312*0.75314*0.75299
07/18/2022 21:05:00*0.75312*0.75328*0.75331*0.75311
07/18/2022 21:10:00*0.75328*0.75333*0.7534*0.75318
07/18/2022 21:15:00*0.75333*0.75348*0.75351*0.75333
07/18/2022 21:20:00*0.75348*0.75358*0.75366*0.75344
07/18/2022 21:25:00*0.75358*0.75354*0.75362*0.75344
07/18/2022 21:30:00*0.75354*0.75339*0.75354*0.75337
07/18/2022 21:35:00*0.75339*0.75365*0.75375*0.75339
07/18/2022 21:40:00*0.75365*0.75364*0.7537*0.75346
07/18/2022 21:45:00*0.75364*0.75365*0.75372*0.75356
07/18/2022 21:50:00*0.75365*0.75383*0.75383*0.75349
07/18/2022 21:55:00*0.75383*0.75382*0.75388*0.7537
07/18/2022 22:00:00*0.75382*0.75368*0.75382*0.75357
07/18/2022 22:05:00*0.75368*0.75344*0.75368*0.75342
07/18/2022 22:10:00*0.75344*0.75341*0.75351*0.75331
07/18/2022 22:15:00*0.75341*0.75359*0.75359*0.75337
07/18/2022 22:20:00*0.75359*0.75373*0.75373*0.75356
07/18/2022 22:25:00*0.75373*0.75367*0.75373*0.75364
07/18/2022 22:30:00*0.75367*0.75371*0.75379*0.75362
07/18/2022 22:35:00*0.75371*0.75364*0.75372*0.75354
07/18/2022 22:40:00*0.75364*0.75352*0.75365*0.75349
07/18/2022 22:45:00*0.75352*0.75341*0.75352*0.75337
07/18/2022 22:50:00*0.75341*0.75344*0.75355*0.75339
07/18/2022 22:55:00*0.75344*0.75347*0.7536*0.75342
07/18/2022 23:00:00*0.75347*0.75354*0.75359*0.75345
07/18/2022 23:05:00*0.75354*0.75361*0.75361*0.75353
07/18/2022 23:10:00*0.75361*0.75354*0.75369*0.75354
07/18/2022 23:15:00*0.75354*0.75336*0.75357*0.75328
07/18/2022 23:20:00*0.75336*0.75345*0.75349*0.75333
07/18/2022 23:25:00*0.75345*0.75341*0.75353*0.75337
07/18/2022 23:30:00*0.75341*0.75321*0.75342*0.75312
07/18/2022 23:35:00*0.75321*0.7532*0.75322*0.7531
07/18/2022 23:40:00*0.7532*0.75326*0.75335*0.75314
07/18/2022 23:45:00*0.75326*0.75321*0.75328*0.75316
07/18/2022 23:50:00*0.75321*0.7534*0.7534*0.75321
07/18/2022 23:55:00*0.7534*0.75334*0.7534*0.75323
07/19/2022 00:00:00*0.75334*0.75355*0.75373*0.75332
07/19/2022 00:05:00*0.75355*0.75331*0.75356*0.7533
07/19/2022 00:10:00*0.75331*0.75332*0.75334*0.75324
07/19/2022 00:15:00*0.75332*0.75333*0.75336*0.75326
07/19/2022 00:20:00*0.75333*0.75343*0.75346*0.75332
07/19/2022 00:25:00*0.75343*0.75336*0.75351*0.75336
07/19/2022 00:30:00*0.75336*0.75339*0.7534*0.75331
07/19/2022 00:35:00*0.75339*0.75331*0.75342*0.75325
07/19/2022 00:40:00*0.75331*0.75332*0.75335*0.75328
07/19/2022 00:45:00*0.75332*0.75333*0.75341*0.75329
07/19/2022 00:50:00*0.75333*0.75297*0.75335*0.75297
07/19/2022 00:55:00*0.75297*0.75303*0.75311*0.75283
07/19/2022 01:00:00*0.75303*0.75319*0.75341*0.75283
07/19/2022 01:05:00*0.75319*0.75315*0.75325*0.75305
07/19/2022 01:10:00*0.75315*0.7531*0.75317*0.75298
07/19/2022 01:15:00*0.7531*0.75315*0.75321*0.75303
07/19/2022 01:20:00*0.75315*0.75309*0.75319*0.75304
07/19/2022 01:25:00*0.75309*0.75293*0.75314*0.75288
07/19/2022 01:30:00*0.75293*0.75306*0.75307*0.75288
07/19/2022 01:35:00*0.75306*0.75319*0.75319*0.75302
07/19/2022 01:40:00*0.75319*0.75314*0.75334*0.7531
07/19/2022 01:45:00*0.75314*0.75327*0.75327*0.75304
07/19/2022 01:50:00*0.75327*0.75319*0.75335*0.75317
07/19/2022 01:55:00*0.75319*0.75329*0.75329*0.75317
07/19/2022 02:00:00*0.75329*0.75319*0.7534*0.75316
07/19/2022 02:05:00*0.75319*0.75306*0.75329*0.75294
07/19/2022 02:10:00*0.75306*0.75314*0.75318*0.75301
07/19/2022 02:15:00*0.75314*0.75315*0.75327*0.75307
07/19/2022 02:20:00*0.75315*0.75328*0.75341*0.75315
07/19/2022 02:25:00*0.75328*0.75313*0.75337*0.75307
07/19/2022 02:30:00*0.75313*0.75312*0.75348*0.75306
07/19/2022 02:35:00*0.75312*0.75279*0.75313*0.75272
07/19/2022 02:40:00*0.75279*0.75291*0.75296*0.75278
07/19/2022 02:45:00*0.75291*0.75251*0.75296*0.75242
07/19/2022 02:50:00*0.75251*0.75228*0.75252*0.75222
07/19/2022 02:55:00*0.75228*0.75219*0.75237*0.75214
07/19/2022 03:00:00*0.75219*0.7521*0.7522*0.7518
07/19/2022 03:05:00*0.7521*0.7521*0.75245*0.7518
07/19/2022 03:10:00*0.7521*0.75179*0.75233*0.75162
07/19/2022 03:15:00*0.75179*0.75125*0.75179*0.75099
07/19/2022 03:20:00*0.75125*0.75162*0.75177*0.75115
07/19/2022 03:25:00*0.75162*0.75171*0.7518*0.75151
07/19/2022 03:30:00*0.75171*0.7517*0.75182*0.75131
07/19/2022 03:35:00*0.7517*0.75092*0.7517*0.75068
07/19/2022 03:40:00*0.75092*0.75017*0.75111*0.75003
07/19/2022 03:45:00*0.75017*0.75011*0.75058*0.75006
07/19/2022 03:50:00*0.75011*0.75007*0.75042*0.74994
07/19/2022 03:55:00*0.75007*0.74929*0.75007*0.74911
07/19/2022 04:00:00*0.74929*0.74911*0.74957*0.74883
07/19/2022 04:05:00*0.74911*0.74925*0.74951*0.74894
07/19/2022 04:10:00*0.74925*0.74937*0.74966*0.74907
07/19/2022 04:15:00*0.74937*0.74908*0.74943*0.74892
07/19/2022 04:20:00*0.74908*0.74895*0.74933*0.74893
07/19/2022 04:25:00*0.74895*0.74877*0.74911*0.74874
07/19/2022 04:30:00*0.74877*0.74908*0.7492*0.74856
07/19/2022 04:35:00*0.74908*0.74876*0.74926*0.74872
07/19/2022 04:40:00*0.74876*0.74868*0.74901*0.74868
07/19/2022 04:45:00*0.74868*0.74872*0.74896*0.74865
07/19/2022 04:50:00*0.74872*0.749*0.74912*0.74868
07/19/2022 04:55:00*0.749*0.7485*0.74904*0.74849
07/19/2022 05:00:00*0.7485*0.7487*0.7487*0.74834
07/19/2022 05:05:00*0.7487*0.74886*0.74918*0.74867
07/19/2022 05:10:00*0.74886*0.74906*0.74941*0.74881
07/19/2022 05:15:00*0.74906*0.74878*0.74911*0.74878
07/19/2022 05:20:00*0.74878*0.74886*0.74886*0.74862
07/19/2022 05:25:00*0.74886*0.74883*0.7492*0.74871
07/19/2022 05:30:00*0.74883*0.7491*0.74918*0.74874
07/19/2022 05:35:00*0.7491*0.7491*0.74921*0.74895
07/19/2022 05:40:00*0.7491*0.74911*0.74918*0.74904
07/19/2022 05:45:00*0.74911*0.74857*0.74917*0.74857
07/19/2022 05:50:00*0.74857*0.74888*0.74893*0.74857
07/19/2022 05:55:00*0.74888*0.74888*0.74906*0.74881
07/19/2022 06:00:00*0.74888*0.74855*0.74889*0.74836
07/19/2022 06:05:00*0.74855*0.74843*0.7488*0.74838
07/19/2022 06:10:00*0.74843*0.74779*0.74843*0.74755
07/19/2022 06:15:00*0.74779*0.74787*0.74793*0.7476
07/19/2022 06:20:00*0.74787*0.74769*0.74789*0.74747
07/19/2022 06:25:00*0.74769*0.74763*0.74773*0.74757
07/19/2022 06:30:00*0.74763*0.74777*0.74796*0.74762
07/19/2022 06:35:00*0.74777*0.74797*0.74806*0.74774
07/19/2022 06:40:00*0.74797*0.74825*0.74826*0.74789
07/19/2022 06:45:00*0.74825*0.74832*0.74847*0.74811
07/19/2022 06:50:00*0.74832*0.74803*0.74832*0.74794
07/19/2022 06:55:00*0.74803*0.74753*0.74805*0.74753
07/19/2022 07:00:00*0.74753*0.7476*0.7477*0.7474
07/19/2022 07:05:00*0.7476*0.74763*0.74781*0.74752
07/19/2022 07:10:00*0.74763*0.74771*0.74793*0.74759
07/19/2022 07:15:00*0.74771*0.74767*0.74779*0.74755
07/19/2022 07:20:00*0.74767*0.74745*0.74776*0.74733
07/19/2022 07:25:00*0.74745*0.74757*0.74768*0.74735
07/19/2022 07:30:00*0.74757*0.74749*0.74772*0.74735
07/19/2022 07:35:00*0.74749*0.74727*0.74762*0.74713
07/19/2022 07:40:00*0.74727*0.74712*0.74741*0.74705
07/19/2022 07:45:00*0.74712*0.7473*0.74732*0.74708
07/19/2022 07:50:00*0.7473*0.74737*0.74739*0.74717
07/19/2022 07:55:00*0.74737*0.74766*0.74775*0.74736
07/19/2022 08:00:00*0.74766*0.74792*0.74795*0.7476
07/19/2022 08:05:00*0.74792*0.74766*0.7481*0.7476
07/19/2022 08:10:00*0.74766*0.74758*0.74787*0.74757
07/19/2022 08:15:00*0.74758*0.74757*0.74771*0.74751
07/19/2022 08:20:00*0.74757*0.74747*0.74776*0.74737
07/19/2022 08:25:00*0.74747*0.74754*0.74754*0.74714
07/19/2022 08:30:00*0.74754*0.7473*0.74756*0.74726
07/19/2022 08:35:00*0.7473*0.74719*0.74742*0.74706
07/19/2022 08:40:00*0.74719*0.74739*0.74745*0.74716
07/19/2022 08:45:00*0.74739*0.74757*0.74758*0.74722
07/19/2022 08:50:00*0.74757*0.74712*0.74757*0.74711
07/19/2022 08:55:00*0.74712*0.74744*0.74744*0.7469
07/19/2022 09:00:00*0.74744*0.74757*0.74757*0.74737
07/19/2022 09:05:00*0.74757*0.74724*0.74757*0.74723
07/19/2022 09:10:00*0.74724*0.74696*0.74724*0.7469
07/19/2022 09:15:00*0.74696*0.74663*0.74696*0.74643
07/19/2022 09:20:00*0.74663*0.74711*0.74724*0.74663
07/19/2022 09:25:00*0.74711*0.74706*0.74713*0.74679
07/19/2022 09:30:00*0.74706*0.74747*0.7476*0.74698
07/19/2022 09:35:00*0.74747*0.74741*0.74764*0.7472
07/19/2022 09:40:00*0.74741*0.74754*0.74756*0.74721
07/19/2022 09:45:00*0.74754*0.74786*0.74797*0.74754
07/19/2022 09:50:00*0.74786*0.7478*0.74794*0.74763
07/19/2022 09:55:00*0.7478*0.74787*0.74817*0.74779
07/19/2022 10:00:00*0.74787*0.74787*0.74797*0.74774
07/19/2022 10:05:00*0.74787*0.74845*0.74849*0.74783
07/19/2022 10:10:00*0.74845*0.74828*0.74856*0.74811
07/19/2022 10:15:00*0.74828*0.74802*0.74831*0.74752
07/19/2022 10:20:00*0.74802*0.74912*0.74927*0.74802
07/19/2022 10:25:00*0.74912*0.74974*0.75003*0.74912
07/19/2022 10:30:00*0.74974*0.74978*0.74989*0.74956
07/19/2022 10:35:00*0.74978*0.75013*0.75017*0.74955
07/19/2022 10:40:00*0.75013*0.74957*0.75016*0.74955
07/19/2022 10:45:00*0.74957*0.75018*0.75021*0.74957
07/19/2022 10:50:00*0.75018*0.75034*0.75067*0.75011
07/19/2022 10:55:00*0.75034*0.75055*0.75087*0.75031
07/19/2022 11:00:00*0.75055*0.75093*0.75098*0.75055
07/19/2022 11:05:00*0.75093*0.75082*0.75121*0.75056
07/19/2022 11:10:00*0.75082*0.75064*0.75099*0.75061
07/19/2022 11:15:00*0.75064*0.75057*0.75096*0.75053
07/19/2022 11:20:00*0.75057*0.75077*0.7508*0.75057
07/19/2022 11:25:00*0.75077*0.751*0.75103*0.75074
07/19/2022 11:30:00*0.751*0.75055*0.751*0.75055
07/19/2022 11:35:00*0.75055*0.75098*0.75113*0.75054
07/19/2022 11:40:00*0.75098*0.7505*0.75099*0.75048
07/19/2022 11:45:00*0.7505*0.75045*0.75056*0.75029
07/19/2022 11:50:00*0.75045*0.75075*0.75101*0.75044
07/19/2022 11:55:00*0.75075*0.75088*0.75094*0.75041
07/19/2022 12:00:00*0.75088*0.75122*0.75124*0.75081
07/19/2022 12:05:00*0.75122*0.75109*0.75123*0.75106
07/19/2022 12:10:00*0.75109*0.75086*0.75117*0.75084
07/19/2022 12:15:00*0.75086*0.75099*0.75103*0.75079
07/19/2022 12:20:00*0.75099*0.75124*0.75132*0.75099
07/19/2022 12:25:00*0.75124*0.75137*0.75153*0.75119
07/19/2022 12:30:00*0.75137*0.75166*0.75174*0.75135
07/19/2022 12:35:00*0.75166*0.75167*0.75178*0.75162
07/19/2022 12:40:00*0.75167*0.75139*0.75172*0.75135
07/19/2022 12:45:00*0.75139*0.75149*0.75157*0.75127
07/19/2022 12:50:00*0.75149*0.75128*0.75175*0.75128
07/19/2022 12:55:00*0.75128*0.75124*0.75132*0.75112
07/19/2022 13:00:00*0.75124*0.75134*0.75139*0.75117
07/19/2022 13:05:00*0.75134*0.75143*0.75151*0.75119
07/19/2022 13:10:00*0.75143*0.75117*0.75143*0.75114
07/19/2022 13:15:00*0.75117*0.75106*0.75129*0.75099
07/19/2022 13:20:00*0.75106*0.75112*0.75125*0.75101
07/19/2022 13:25:00*0.75112*0.75114*0.75114*0.75091
07/19/2022 13:30:00*0.75114*0.75103*0.75115*0.75096
07/19/2022 13:35:00*0.75103*0.75104*0.75108*0.75094
07/19/2022 13:40:00*0.75104*0.75106*0.75108*0.75091
07/19/2022 13:45:00*0.75106*0.75118*0.75119*0.75101
07/19/2022 13:50:00*0.75118*0.75137*0.75144*0.75116
07/19/2022 13:55:00*0.75137*0.75141*0.75145*0.75124
07/19/2022 14:00:00*0.75141*0.75144*0.7515*0.75135
07/19/2022 14:05:00*0.75144*0.7515*0.75152*0.75129
07/19/2022 14:10:00*0.7515*0.75157*0.75162*0.75142
07/19/2022 14:15:00*0.75157*0.75142*0.75162*0.75139
07/19/2022 14:20:00*0.75142*0.75146*0.7515*0.75127
07/19/2022 14:25:00*0.75146*0.75147*0.75154*0.75136
07/19/2022 14:30:00*0.75147*0.75121*0.75148*0.75117
07/19/2022 14:35:00*0.75121*0.75142*0.75146*0.7512
07/19/2022 14:40:00*0.75142*0.75145*0.75158*0.75138
07/19/2022 14:45:00*0.75145*0.75165*0.75175*0.75141
07/19/2022 14:50:00*0.75165*0.75146*0.75174*0.7513
07/19/2022 14:55:00*0.75146*0.75201*0.75204*0.75142
07/19/2022 15:00:00*0.75201*0.75211*0.75214*0.75181
07/19/2022 15:05:00*0.75211*0.75209*0.75212*0.7519
07/19/2022 15:10:00*0.75209*0.75212*0.75217*0.75201
07/19/2022 15:15:00*0.75212*0.75217*0.7522*0.75209
07/19/2022 15:20:00*0.75217*0.75218*0.75227*0.75198
07/19/2022 15:25:00*0.75218*0.75214*0.75221*0.75195
07/19/2022 15:30:00*0.75214*0.75235*0.75241*0.75209
07/19/2022 15:35:00*0.75235*0.75209*0.75237*0.75202
07/19/2022 15:40:00*0.75209*0.75209*0.75221*0.75197
07/19/2022 15:45:00*0.75209*0.75238*0.75238*0.75206
07/19/2022 15:50:00*0.75238*0.75228*0.75239*0.75226
07/19/2022 15:55:00*0.75228*0.75247*0.75249*0.75228
07/19/2022 16:00:00*0.75247*0.75267*0.75273*0.75247
07/19/2022 16:05:00*0.75267*0.75261*0.75276*0.75255
07/19/2022 16:10:00*0.75261*0.75251*0.75267*0.7525
07/19/2022 16:15:00*0.75251*0.75248*0.7526*0.75246
07/19/2022 16:20:00*0.75248*0.75258*0.75259*0.75244
07/19/2022 16:25:00*0.75258*0.75265*0.7527*0.75258
07/19/2022 16:30:00*0.75265*0.75257*0.75279*0.75254
07/19/2022 16:35:00*0.75257*0.75272*0.75278*0.75255
07/19/2022 16:40:00*0.75272*0.75265*0.75272*0.75265
07/19/2022 16:45:00*0.75265*0.75273*0.75276*0.75265
07/19/2022 16:50:00*0.75273*0.75273*0.75282*0.75271
07/19/2022 16:55:00*0.75273*0.75273*0.75281*0.75271
07/19/2022 17:00:00*0.75273*0.75159*0.7528*0.75156
