07/17/2022 17:05:00*0.75113*0.74947*0.75113*0.74947
07/17/2022 17:10:00*0.74947*0.74951*0.74951*0.74947
07/17/2022 17:15:00*0.74951*0.74946*0.74952*0.74946
07/17/2022 17:20:00*0.74946*0.7494*0.74949*0.7494
07/17/2022 17:25:00*0.7494*0.7494*0.7494*0.7494
07/17/2022 17:30:00*0.7494*0.7494*0.74957*0.7494
07/17/2022 17:35:00*0.7494*0.7494*0.7494*0.74928
07/17/2022 17:40:00*0.7494*0.7494*0.7494*0.7494
07/17/2022 17:45:00*0.7494*0.74941*0.7495*0.7494
07/17/2022 17:50:00*0.74941*0.74941*0.74941*0.7494
07/17/2022 17:55:00*0.74941*0.74941*0.74949*0.74941
07/17/2022 18:00:00*0.74941*0.74941*0.7495*0.74941
07/17/2022 18:05:00*0.74941*0.74973*0.74996*0.74916
07/17/2022 18:10:00*0.74973*0.74988*0.74991*0.74967
07/17/2022 18:15:00*0.74988*0.74984*0.74991*0.74978
07/17/2022 18:20:00*0.74984*0.75*0.75001*0.74978
07/17/2022 18:25:00*0.75*0.75*0.7501*0.74994
07/17/2022 18:30:00*0.75*0.74994*0.75001*0.74994
07/17/2022 18:35:00*0.74994*0.75007*0.75008*0.74989
07/17/2022 18:40:00*0.75007*0.75011*0.75014*0.75005
07/17/2022 18:45:00*0.75011*0.75008*0.75015*0.74998
07/17/2022 18:50:00*0.75008*0.74993*0.75012*0.74987
07/17/2022 18:55:00*0.74993*0.7501*0.75012*0.74984
07/17/2022 19:00:00*0.7501*0.7499*0.75031*0.74976
07/17/2022 19:05:00*0.7499*0.74986*0.75014*0.74986
07/17/2022 19:10:00*0.74986*0.74975*0.7499*0.74973
07/17/2022 19:15:00*0.74975*0.74996*0.74998*0.74969
07/17/2022 19:20:00*0.74996*0.75009*0.75015*0.74996
07/17/2022 19:25:00*0.75009*0.74991*0.7501*0.74971
07/17/2022 19:30:00*0.74991*0.74989*0.75*0.74984
07/17/2022 19:35:00*0.74989*0.74994*0.74998*0.74981
07/17/2022 19:40:00*0.74994*0.75006*0.7501*0.74985
07/17/2022 19:45:00*0.75006*0.74982*0.75008*0.74982
07/17/2022 19:50:00*0.74982*0.7497*0.74993*0.7497
07/17/2022 19:55:00*0.7497*0.74975*0.7498*0.74962
07/17/2022 20:00:00*0.74975*0.74976*0.74985*0.74963
07/17/2022 20:05:00*0.74976*0.74956*0.74976*0.7495
07/17/2022 20:10:00*0.74956*0.74948*0.74975*0.74948
07/17/2022 20:15:00*0.74948*0.74932*0.74956*0.74927
07/17/2022 20:20:00*0.74932*0.7494*0.74942*0.74927
07/17/2022 20:25:00*0.7494*0.74929*0.7494*0.74924
07/17/2022 20:30:00*0.74929*0.74921*0.74934*0.74912
07/17/2022 20:35:00*0.74921*0.74908*0.74921*0.74901
07/17/2022 20:40:00*0.74908*0.74896*0.74915*0.74888
07/17/2022 20:45:00*0.74896*0.74894*0.74897*0.74885
07/17/2022 20:50:00*0.74894*0.74899*0.74899*0.74885
07/17/2022 20:55:00*0.74899*0.74894*0.74901*0.74891
07/17/2022 21:00:00*0.74894*0.74894*0.74908*0.74862
07/17/2022 21:05:00*0.74894*0.74925*0.74925*0.74881
07/17/2022 21:10:00*0.74925*0.74911*0.74927*0.74897
07/17/2022 21:15:00*0.74911*0.74908*0.74917*0.74905
07/17/2022 21:20:00*0.74908*0.74907*0.74941*0.749
07/17/2022 21:25:00*0.74907*0.74909*0.74911*0.74899
07/17/2022 21:30:00*0.74909*0.74907*0.74925*0.74907
07/17/2022 21:35:00*0.74907*0.74903*0.74914*0.74899
07/17/2022 21:40:00*0.74903*0.74884*0.74909*0.74879
07/17/2022 21:45:00*0.74884*0.74904*0.7492*0.74881
07/17/2022 21:50:00*0.74904*0.74904*0.7491*0.74896
07/17/2022 21:55:00*0.74904*0.74917*0.74922*0.74891
07/17/2022 22:00:00*0.74917*0.74905*0.74923*0.74903
07/17/2022 22:05:00*0.74905*0.74892*0.74915*0.74881
07/17/2022 22:10:00*0.74892*0.74905*0.74907*0.74887
07/17/2022 22:15:00*0.74905*0.74904*0.74917*0.74902
07/17/2022 22:20:00*0.74904*0.74912*0.74917*0.74899
07/17/2022 22:25:00*0.74912*0.74901*0.74914*0.74893
07/17/2022 22:30:00*0.74901*0.74895*0.74905*0.74888
07/17/2022 22:35:00*0.74895*0.7492*0.7492*0.74895
07/17/2022 22:40:00*0.7492*0.74917*0.74926*0.74914
07/17/2022 22:45:00*0.74917*0.74925*0.74928*0.74909
07/17/2022 22:50:00*0.74925*0.74935*0.74935*0.74921
07/17/2022 22:55:00*0.74935*0.74953*0.74958*0.74935
07/17/2022 23:00:00*0.74953*0.7498*0.74981*0.74949
07/17/2022 23:05:00*0.7498*0.74984*0.74991*0.74963
07/17/2022 23:10:00*0.74984*0.74982*0.74998*0.74979
07/17/2022 23:15:00*0.74982*0.74998*0.74998*0.74976
07/17/2022 23:20:00*0.74998*0.75008*0.75013*0.74997
07/17/2022 23:25:00*0.75008*0.75006*0.75016*0.75002
07/17/2022 23:30:00*0.75006*0.75006*0.75013*0.75003
07/17/2022 23:35:00*0.75006*0.75018*0.75021*0.75003
07/17/2022 23:40:00*0.75018*0.75036*0.75038*0.75016
07/17/2022 23:45:00*0.75036*0.75041*0.75046*0.7503
07/17/2022 23:50:00*0.75041*0.7506*0.75064*0.7504
07/17/2022 23:55:00*0.7506*0.75061*0.75069*0.7506
07/18/2022 00:00:00*0.75061*0.75061*0.75067*0.75053
07/18/2022 00:05:00*0.75061*0.75061*0.75073*0.75059
07/18/2022 00:10:00*0.75061*0.75051*0.75066*0.75045
07/18/2022 00:15:00*0.75051*0.75052*0.75058*0.75047
07/18/2022 00:20:00*0.75052*0.75058*0.75062*0.75044
07/18/2022 00:25:00*0.75058*0.75052*0.75061*0.75039
07/18/2022 00:30:00*0.75052*0.75054*0.7506*0.75042
07/18/2022 00:35:00*0.75054*0.75049*0.75063*0.75046
07/18/2022 00:40:00*0.75049*0.75063*0.75063*0.75049
07/18/2022 00:45:00*0.75063*0.75051*0.75063*0.75048
07/18/2022 00:50:00*0.75051*0.75055*0.75055*0.75047
07/18/2022 00:55:00*0.75055*0.75063*0.75064*0.75055
07/18/2022 01:00:00*0.75063*0.75075*0.75076*0.75063
07/18/2022 01:05:00*0.75075*0.75063*0.75085*0.75063
07/18/2022 01:10:00*0.75063*0.75062*0.75072*0.75061
07/18/2022 01:15:00*0.75062*0.75063*0.75073*0.75055
07/18/2022 01:20:00*0.75063*0.75054*0.75081*0.75053
07/18/2022 01:25:00*0.75054*0.7506*0.75066*0.75051
07/18/2022 01:30:00*0.7506*0.75041*0.75063*0.75041
07/18/2022 01:35:00*0.75041*0.75064*0.75067*0.7504
07/18/2022 01:40:00*0.75064*0.75058*0.75067*0.75052
07/18/2022 01:45:00*0.75058*0.75051*0.75067*0.75047
07/18/2022 01:50:00*0.75051*0.75052*0.75055*0.75034
07/18/2022 01:55:00*0.75052*0.75055*0.75056*0.75037
07/18/2022 02:00:00*0.75055*0.75058*0.75066*0.75047
07/18/2022 02:05:00*0.75058*0.75064*0.75088*0.75036
07/18/2022 02:10:00*0.75064*0.75068*0.75079*0.75048
07/18/2022 02:15:00*0.75068*0.7506*0.75078*0.75059
07/18/2022 02:20:00*0.7506*0.75069*0.75072*0.7504
07/18/2022 02:25:00*0.75069*0.75077*0.7508*0.75064
07/18/2022 02:30:00*0.75077*0.75113*0.75113*0.75073
07/18/2022 02:35:00*0.75113*0.75134*0.75156*0.75099
07/18/2022 02:40:00*0.75134*0.75154*0.75154*0.75127
07/18/2022 02:45:00*0.75154*0.75152*0.75172*0.75132
07/18/2022 02:50:00*0.75152*0.75156*0.75159*0.75138
07/18/2022 02:55:00*0.75156*0.75198*0.75199*0.75136
07/18/2022 03:00:00*0.75198*0.7521*0.75234*0.75198
07/18/2022 03:05:00*0.7521*0.75135*0.7522*0.75127
07/18/2022 03:10:00*0.75135*0.75127*0.75158*0.7511
07/18/2022 03:15:00*0.75127*0.75126*0.7516*0.75114
07/18/2022 03:20:00*0.75126*0.75115*0.75139*0.75109
07/18/2022 03:25:00*0.75115*0.75105*0.7515*0.75105
07/18/2022 03:30:00*0.75105*0.75179*0.75184*0.75101
07/18/2022 03:35:00*0.75179*0.75166*0.75183*0.75152
07/18/2022 03:40:00*0.75166*0.75144*0.75183*0.7514
07/18/2022 03:45:00*0.75144*0.75181*0.75191*0.7514
07/18/2022 03:50:00*0.75181*0.75121*0.75184*0.75121
07/18/2022 03:55:00*0.75121*0.75104*0.75135*0.751
07/18/2022 04:00:00*0.75104*0.75102*0.75127*0.75093
07/18/2022 04:05:00*0.75102*0.751*0.75121*0.75094
07/18/2022 04:10:00*0.751*0.75119*0.75119*0.75066
07/18/2022 04:15:00*0.75119*0.75091*0.75122*0.75085
07/18/2022 04:20:00*0.75091*0.75041*0.75092*0.75029
07/18/2022 04:25:00*0.75041*0.75052*0.75064*0.75031
07/18/2022 04:30:00*0.75052*0.75025*0.75053*0.75003
07/18/2022 04:35:00*0.75025*0.75025*0.75035*0.74997
07/18/2022 04:40:00*0.75025*0.75034*0.75039*0.75013
07/18/2022 04:45:00*0.75034*0.74991*0.75045*0.74982
07/18/2022 04:50:00*0.74991*0.75014*0.75021*0.74991
07/18/2022 04:55:00*0.75014*0.74997*0.75028*0.74983
07/18/2022 05:00:00*0.74997*0.75035*0.75037*0.74996
07/18/2022 05:05:00*0.75035*0.75046*0.75068*0.7503
07/18/2022 05:10:00*0.75046*0.75039*0.75055*0.75026
07/18/2022 05:15:00*0.75039*0.75067*0.75086*0.75036
07/18/2022 05:20:00*0.75067*0.75157*0.75159*0.75066
07/18/2022 05:25:00*0.75157*0.7516*0.75168*0.75141
07/18/2022 05:30:00*0.7516*0.75146*0.75168*0.75129
07/18/2022 05:35:00*0.75146*0.75163*0.75168*0.75145
07/18/2022 05:40:00*0.75163*0.75171*0.75182*0.75153
07/18/2022 05:45:00*0.75171*0.75181*0.75185*0.75161
07/18/2022 05:50:00*0.75181*0.75134*0.75181*0.75116
07/18/2022 05:55:00*0.75134*0.75127*0.75142*0.75102
07/18/2022 06:00:00*0.75127*0.75139*0.75144*0.75097
07/18/2022 06:05:00*0.75139*0.75152*0.75167*0.75133
07/18/2022 06:10:00*0.75152*0.75141*0.75168*0.75122
07/18/2022 06:15:00*0.75141*0.75077*0.75144*0.75076
07/18/2022 06:20:00*0.75077*0.75082*0.75094*0.75069
07/18/2022 06:25:00*0.75082*0.75073*0.75082*0.75046
07/18/2022 06:30:00*0.75073*0.75123*0.75124*0.75073
07/18/2022 06:35:00*0.75123*0.7516*0.75161*0.75109
07/18/2022 06:40:00*0.7516*0.75193*0.75199*0.75134
07/18/2022 06:45:00*0.75193*0.75178*0.7521*0.75178
07/18/2022 06:50:00*0.75178*0.75208*0.75211*0.75167
07/18/2022 06:55:00*0.75208*0.75238*0.75238*0.75198
07/18/2022 07:00:00*0.75238*0.75252*0.75253*0.75218
07/18/2022 07:05:00*0.75252*0.75252*0.75273*0.75239
07/18/2022 07:10:00*0.75252*0.75281*0.75296*0.75252
07/18/2022 07:15:00*0.75281*0.7526*0.75288*0.75259
07/18/2022 07:20:00*0.7526*0.75249*0.75263*0.75249
07/18/2022 07:25:00*0.75249*0.75234*0.7526*0.75231
07/18/2022 07:30:00*0.75234*0.7521*0.75238*0.75199
07/18/2022 07:35:00*0.7521*0.75189*0.75212*0.75188
07/18/2022 07:40:00*0.75189*0.75223*0.75248*0.75182
07/18/2022 07:45:00*0.75223*0.75219*0.75242*0.75204
07/18/2022 07:50:00*0.75219*0.75194*0.75222*0.75187
07/18/2022 07:55:00*0.75194*0.75221*0.75235*0.75194
07/18/2022 08:00:00*0.75221*0.75208*0.75232*0.752
07/18/2022 08:05:00*0.75208*0.75259*0.75259*0.75195
07/18/2022 08:10:00*0.75259*0.75248*0.75267*0.75246
07/18/2022 08:15:00*0.75248*0.75343*0.75348*0.75241
07/18/2022 08:20:00*0.75343*0.75334*0.75343*0.7531
07/18/2022 08:25:00*0.75334*0.75332*0.75338*0.75314
07/18/2022 08:30:00*0.75332*0.75363*0.75368*0.75322
07/18/2022 08:35:00*0.75363*0.7541*0.75413*0.75345
07/18/2022 08:40:00*0.7541*0.7541*0.75416*0.75371
07/18/2022 08:45:00*0.7541*0.75415*0.75428*0.75397
07/18/2022 08:50:00*0.75415*0.75408*0.75422*0.75395
07/18/2022 08:55:00*0.75408*0.75389*0.75416*0.75386
07/18/2022 09:00:00*0.75389*0.75442*0.75454*0.75383
07/18/2022 09:05:00*0.75442*0.75434*0.75493*0.75434
07/18/2022 09:10:00*0.75434*0.75457*0.75479*0.75424
07/18/2022 09:15:00*0.75457*0.7545*0.75466*0.75441
07/18/2022 09:20:00*0.7545*0.75446*0.75465*0.75439
07/18/2022 09:25:00*0.75446*0.75419*0.7546*0.75408
07/18/2022 09:30:00*0.75419*0.75393*0.75425*0.75368
07/18/2022 09:35:00*0.75393*0.75412*0.7542*0.75366
07/18/2022 09:40:00*0.75412*0.75423*0.75432*0.75394
07/18/2022 09:45:00*0.75423*0.75367*0.75429*0.75365
07/18/2022 09:50:00*0.75367*0.75347*0.75382*0.75321
07/18/2022 09:55:00*0.75347*0.75341*0.75349*0.75304
07/18/2022 10:00:00*0.75341*0.75331*0.75344*0.75305
07/18/2022 10:05:00*0.75331*0.75324*0.75338*0.75302
07/18/2022 10:10:00*0.75324*0.75275*0.75336*0.75269
07/18/2022 10:15:00*0.75275*0.75273*0.75295*0.7524
07/18/2022 10:20:00*0.75273*0.75306*0.75306*0.75263
07/18/2022 10:25:00*0.75306*0.75311*0.75326*0.753
07/18/2022 10:30:00*0.75311*0.75303*0.75332*0.75286
07/18/2022 10:35:00*0.75303*0.75312*0.75331*0.75287
07/18/2022 10:40:00*0.75312*0.7536*0.75364*0.75306
07/18/2022 10:45:00*0.7536*0.75382*0.75384*0.7534
07/18/2022 10:50:00*0.75382*0.75414*0.75416*0.75343
07/18/2022 10:55:00*0.75414*0.75446*0.75459*0.75408
07/18/2022 11:00:00*0.75446*0.75455*0.75483*0.75438
07/18/2022 11:05:00*0.75455*0.75495*0.75496*0.75439
07/18/2022 11:10:00*0.75495*0.75492*0.755*0.75462
07/18/2022 11:15:00*0.75492*0.75511*0.75553*0.75492
07/18/2022 11:20:00*0.75511*0.75538*0.75544*0.75497
07/18/2022 11:25:00*0.75538*0.75568*0.75568*0.75516
07/18/2022 11:30:00*0.75568*0.7556*0.75577*0.75558
07/18/2022 11:35:00*0.7556*0.75506*0.75574*0.75496
07/18/2022 11:40:00*0.75506*0.75543*0.75553*0.75506
07/18/2022 11:45:00*0.75543*0.75552*0.75567*0.75543
07/18/2022 11:50:00*0.75552*0.7554*0.75564*0.75536
07/18/2022 11:55:00*0.7554*0.75543*0.75548*0.75527
07/18/2022 12:00:00*0.75543*0.75554*0.75557*0.75528
07/18/2022 12:05:00*0.75554*0.75558*0.75566*0.75541
07/18/2022 12:10:00*0.75558*0.75539*0.75562*0.75522
07/18/2022 12:15:00*0.75539*0.75549*0.75571*0.75539
07/18/2022 12:20:00*0.75549*0.75493*0.75549*0.75488
07/18/2022 12:25:00*0.75493*0.7548*0.75493*0.75471
07/18/2022 12:30:00*0.7548*0.75479*0.75486*0.7547
07/18/2022 12:35:00*0.75479*0.75493*0.75499*0.75479
07/18/2022 12:40:00*0.75493*0.75513*0.75513*0.75475
07/18/2022 12:45:00*0.75513*0.75488*0.75518*0.75487
07/18/2022 12:50:00*0.75488*0.75461*0.75492*0.75457
07/18/2022 12:55:00*0.75461*0.75444*0.75468*0.75441
07/18/2022 13:00:00*0.75444*0.75394*0.75453*0.75378
07/18/2022 13:05:00*0.75394*0.75409*0.75409*0.75337
07/18/2022 13:10:00*0.75409*0.75418*0.75424*0.75395
07/18/2022 13:15:00*0.75418*0.754*0.75419*0.754
07/18/2022 13:20:00*0.754*0.7538*0.75402*0.75377
07/18/2022 13:25:00*0.7538*0.754*0.75407*0.75379
07/18/2022 13:30:00*0.754*0.754*0.75403*0.75381
07/18/2022 13:35:00*0.754*0.75381*0.754*0.75368
07/18/2022 13:40:00*0.75381*0.75401*0.7543*0.7538
07/18/2022 13:45:00*0.75401*0.75395*0.75423*0.75385
07/18/2022 13:50:00*0.75395*0.75387*0.75401*0.75382
07/18/2022 13:55:00*0.75387*0.75405*0.75419*0.75377
07/18/2022 14:00:00*0.75405*0.75369*0.75423*0.75368
07/18/2022 14:05:00*0.75369*0.75365*0.75385*0.7536
07/18/2022 14:10:00*0.75365*0.75359*0.75369*0.7535
07/18/2022 14:15:00*0.75359*0.75357*0.75367*0.75351
07/18/2022 14:20:00*0.75357*0.75375*0.75378*0.75353
07/18/2022 14:25:00*0.75375*0.75386*0.75391*0.75368
07/18/2022 14:30:00*0.75386*0.75378*0.7539*0.75368
07/18/2022 14:35:00*0.75378*0.75393*0.75393*0.75365
07/18/2022 14:40:00*0.75393*0.75407*0.75418*0.75392
07/18/2022 14:45:00*0.75407*0.75349*0.75413*0.75347
07/18/2022 14:50:00*0.75349*0.75347*0.75356*0.7533
07/18/2022 14:55:00*0.75347*0.75336*0.75347*0.75318
07/18/2022 15:00:00*0.75336*0.75334*0.75341*0.75318
07/18/2022 15:05:00*0.75334*0.75318*0.75337*0.75318
07/18/2022 15:10:00*0.75318*0.75346*0.75348*0.75318
07/18/2022 15:15:00*0.75346*0.75338*0.75352*0.75314
07/18/2022 15:20:00*0.75338*0.75348*0.75353*0.75334
07/18/2022 15:25:00*0.75348*0.75336*0.75357*0.7533
07/18/2022 15:30:00*0.75336*0.75318*0.75338*0.75308
07/18/2022 15:35:00*0.75318*0.75317*0.75329*0.75309
07/18/2022 15:40:00*0.75317*0.75295*0.75317*0.75282
07/18/2022 15:45:00*0.75295*0.75303*0.75311*0.75283
07/18/2022 15:50:00*0.75303*0.75261*0.75303*0.75255
07/18/2022 15:55:00*0.75261*0.75304*0.75314*0.75261
07/18/2022 16:00:00*0.75304*0.75303*0.75308*0.75282
07/18/2022 16:05:00*0.75303*0.75299*0.75321*0.75298
07/18/2022 16:10:00*0.75299*0.75301*0.75304*0.75295
07/18/2022 16:15:00*0.75301*0.75305*0.75306*0.75285
07/18/2022 16:20:00*0.75305*0.75299*0.75308*0.75293
07/18/2022 16:25:00*0.75299*0.75288*0.75299*0.75281
07/18/2022 16:30:00*0.75288*0.75302*0.7531*0.75286
07/18/2022 16:35:00*0.75302*0.75307*0.7531*0.75297
07/18/2022 16:40:00*0.75307*0.75293*0.75307*0.75292
07/18/2022 16:45:00*0.75293*0.753*0.75305*0.75293
07/18/2022 16:50:00*0.753*0.75313*0.75321*0.75295
07/18/2022 16:55:00*0.75313*0.75263*0.75313*0.75257
07/18/2022 17:00:00*0.75263*0.75173*0.75275*0.75158
