07/14/2022 17:05:00*0.74964*0.74964*0.74964*0.74964
07/14/2022 17:10:00*0.74964*0.74964*0.74964*0.74964
07/14/2022 17:15:00*0.74964*0.74902*0.74964*0.74873
07/14/2022 17:20:00*0.74902*0.74911*0.74924*0.74898
07/14/2022 17:25:00*0.74911*0.7491*0.74911*0.7491
07/14/2022 17:30:00*0.7491*0.74899*0.74911*0.7487
07/14/2022 17:35:00*0.74899*0.74847*0.74908*0.74822
07/14/2022 17:40:00*0.74847*0.74894*0.74942*0.74842
07/14/2022 17:45:00*0.74894*0.74894*0.74894*0.74894
07/14/2022 17:50:00*0.74894*0.74934*0.74934*0.74894
07/14/2022 17:55:00*0.74934*0.74941*0.74942*0.74907
07/14/2022 18:00:00*0.74941*0.74928*0.74952*0.74928
07/14/2022 18:05:00*0.74928*0.74925*0.74983*0.74914
07/14/2022 18:10:00*0.74925*0.74959*0.74959*0.74925
07/14/2022 18:15:00*0.74959*0.74946*0.74962*0.74939
07/14/2022 18:20:00*0.74946*0.74936*0.74948*0.74922
07/14/2022 18:25:00*0.74936*0.74963*0.74963*0.7493
07/14/2022 18:30:00*0.74963*0.74962*0.74966*0.74961
07/14/2022 18:35:00*0.74962*0.74949*0.74978*0.74949
07/14/2022 18:40:00*0.74949*0.74955*0.74955*0.74943
07/14/2022 18:45:00*0.74955*0.74949*0.74957*0.74949
07/14/2022 18:50:00*0.74949*0.74953*0.74961*0.74943
07/14/2022 18:55:00*0.74953*0.74973*0.74973*0.7495
07/14/2022 19:00:00*0.74973*0.74974*0.74975*0.7496
07/14/2022 19:05:00*0.74974*0.74975*0.74976*0.74965
07/14/2022 19:10:00*0.74975*0.74965*0.74988*0.74964
07/14/2022 19:15:00*0.74965*0.74969*0.74971*0.7496
07/14/2022 19:20:00*0.74969*0.74971*0.74974*0.74963
07/14/2022 19:25:00*0.74971*0.74967*0.74971*0.74963
07/14/2022 19:30:00*0.74967*0.7497*0.74977*0.74966
07/14/2022 19:35:00*0.7497*0.74957*0.7497*0.74956
07/14/2022 19:40:00*0.74957*0.7496*0.74963*0.74951
07/14/2022 19:45:00*0.7496*0.74977*0.74985*0.74958
07/14/2022 19:50:00*0.74977*0.74976*0.74983*0.74968
07/14/2022 19:55:00*0.74976*0.74956*0.74976*0.74953
07/14/2022 20:00:00*0.74956*0.7497*0.74973*0.74952
07/14/2022 20:05:00*0.7497*0.74943*0.7498*0.74943
07/14/2022 20:10:00*0.74943*0.74948*0.74953*0.74935
07/14/2022 20:15:00*0.74948*0.74941*0.74956*0.74941
07/14/2022 20:20:00*0.74941*0.74936*0.74946*0.74935
07/14/2022 20:25:00*0.74936*0.74888*0.74936*0.74888
07/14/2022 20:30:00*0.74888*0.74865*0.74895*0.74861
07/14/2022 20:35:00*0.74865*0.74872*0.74876*0.74853
07/14/2022 20:40:00*0.74872*0.74865*0.74883*0.74861
07/14/2022 20:45:00*0.74865*0.74863*0.74871*0.74853
07/14/2022 20:50:00*0.74863*0.74898*0.74904*0.74863
07/14/2022 20:55:00*0.74898*0.74867*0.74904*0.74867
07/14/2022 21:00:00*0.74867*0.74862*0.74884*0.74856
07/14/2022 21:05:00*0.74862*0.74854*0.74869*0.74836
07/14/2022 21:10:00*0.74854*0.74852*0.74862*0.74832
07/14/2022 21:15:00*0.74852*0.74841*0.74857*0.74822
07/14/2022 21:20:00*0.74841*0.7483*0.74851*0.74826
07/14/2022 21:25:00*0.7483*0.74819*0.74843*0.74812
07/14/2022 21:30:00*0.74819*0.74852*0.74853*0.74818
07/14/2022 21:35:00*0.74852*0.74872*0.74885*0.74847
07/14/2022 21:40:00*0.74872*0.74842*0.74881*0.74831
07/14/2022 21:45:00*0.74842*0.74851*0.74857*0.74831
07/14/2022 21:50:00*0.74851*0.74869*0.74869*0.74842
07/14/2022 21:55:00*0.74869*0.74881*0.74898*0.74867
07/14/2022 22:00:00*0.74881*0.74888*0.74903*0.74878
07/14/2022 22:05:00*0.74888*0.74905*0.74915*0.74872
07/14/2022 22:10:00*0.74905*0.74919*0.7492*0.74901
07/14/2022 22:15:00*0.74919*0.74914*0.74925*0.74904
07/14/2022 22:20:00*0.74914*0.74915*0.74922*0.74909
07/14/2022 22:25:00*0.74915*0.74902*0.74921*0.74902
07/14/2022 22:30:00*0.74902*0.74899*0.74902*0.74885
07/14/2022 22:35:00*0.74899*0.74887*0.74907*0.74885
07/14/2022 22:40:00*0.74887*0.74883*0.74899*0.74877
07/14/2022 22:45:00*0.74883*0.74873*0.7489*0.7487
07/14/2022 22:50:00*0.74873*0.74863*0.7488*0.74861
07/14/2022 22:55:00*0.74863*0.74878*0.74886*0.74863
07/14/2022 23:00:00*0.74878*0.74898*0.74898*0.74873
07/14/2022 23:05:00*0.74898*0.74898*0.74912*0.74897
07/14/2022 23:10:00*0.74898*0.74904*0.74909*0.74889
07/14/2022 23:15:00*0.74904*0.74903*0.74925*0.74903
07/14/2022 23:20:00*0.74903*0.74913*0.74921*0.74903
07/14/2022 23:25:00*0.74913*0.74919*0.74933*0.74902
07/14/2022 23:30:00*0.74919*0.74931*0.74938*0.74919
07/14/2022 23:35:00*0.74931*0.74942*0.74943*0.74928
07/14/2022 23:40:00*0.74942*0.74953*0.74957*0.74942
07/14/2022 23:45:00*0.74953*0.74958*0.74963*0.74952
07/14/2022 23:50:00*0.74958*0.74955*0.74962*0.74947
07/14/2022 23:55:00*0.74955*0.74967*0.7497*0.74954
07/15/2022 00:00:00*0.74967*0.74972*0.74975*0.74961
07/15/2022 00:05:00*0.74972*0.74979*0.74985*0.74972
07/15/2022 00:10:00*0.74979*0.74988*0.7499*0.74977
07/15/2022 00:15:00*0.74988*0.74996*0.74997*0.74985
07/15/2022 00:20:00*0.74996*0.74979*0.74999*0.74979
07/15/2022 00:25:00*0.74979*0.74963*0.7498*0.74962
07/15/2022 00:30:00*0.74963*0.74967*0.74967*0.74955
07/15/2022 00:35:00*0.74967*0.74961*0.7498*0.74958
07/15/2022 00:40:00*0.74961*0.74946*0.74964*0.74933
07/15/2022 00:45:00*0.74946*0.74934*0.74949*0.74934
07/15/2022 00:50:00*0.74934*0.74939*0.74947*0.74933
07/15/2022 00:55:00*0.74939*0.74935*0.74942*0.74932
07/15/2022 01:00:00*0.74935*0.74934*0.74937*0.74921
07/15/2022 01:05:00*0.74934*0.74935*0.74939*0.74929
07/15/2022 01:10:00*0.74935*0.74913*0.74935*0.74913
07/15/2022 01:15:00*0.74913*0.74925*0.74931*0.74912
07/15/2022 01:20:00*0.74925*0.74949*0.74949*0.74916
07/15/2022 01:25:00*0.74949*0.74955*0.74962*0.74949
07/15/2022 01:30:00*0.74955*0.74928*0.74956*0.74924
07/15/2022 01:35:00*0.74928*0.74902*0.74928*0.74902
07/15/2022 01:40:00*0.74902*0.7491*0.74917*0.74899
07/15/2022 01:45:00*0.7491*0.74901*0.74911*0.74894
07/15/2022 01:50:00*0.74901*0.74941*0.74944*0.749
07/15/2022 01:55:00*0.74941*0.74941*0.74948*0.74933
07/15/2022 02:00:00*0.74941*0.74948*0.74968*0.74938
07/15/2022 02:05:00*0.74948*0.74945*0.74957*0.74928
07/15/2022 02:10:00*0.74945*0.74938*0.74956*0.74929
07/15/2022 02:15:00*0.74938*0.74963*0.74966*0.74938
07/15/2022 02:20:00*0.74963*0.74963*0.74988*0.74953
07/15/2022 02:25:00*0.74963*0.74942*0.74988*0.74942
07/15/2022 02:30:00*0.74942*0.74899*0.74947*0.74887
07/15/2022 02:35:00*0.74899*0.7491*0.74933*0.74899
07/15/2022 02:40:00*0.7491*0.74868*0.74932*0.74868
07/15/2022 02:45:00*0.74868*0.74859*0.74882*0.74851
07/15/2022 02:50:00*0.74859*0.74844*0.74873*0.74836
07/15/2022 02:55:00*0.74844*0.7485*0.74853*0.74835
07/15/2022 03:00:00*0.7485*0.74831*0.74861*0.74831
07/15/2022 03:05:00*0.74831*0.74805*0.74837*0.74788
07/15/2022 03:10:00*0.74805*0.74807*0.74825*0.7479
07/15/2022 03:15:00*0.74807*0.74818*0.74821*0.74795
07/15/2022 03:20:00*0.74818*0.74846*0.74847*0.74809
07/15/2022 03:25:00*0.74846*0.74852*0.74871*0.74833
07/15/2022 03:30:00*0.74852*0.748*0.74855*0.74796
07/15/2022 03:35:00*0.748*0.7481*0.74818*0.74787
07/15/2022 03:40:00*0.7481*0.74797*0.74831*0.74785
07/15/2022 03:45:00*0.74797*0.74778*0.748*0.74763
07/15/2022 03:50:00*0.74778*0.74778*0.74787*0.74769
07/15/2022 03:55:00*0.74778*0.74735*0.74778*0.74726
07/15/2022 04:00:00*0.74735*0.74748*0.74761*0.74734
07/15/2022 04:05:00*0.74748*0.74715*0.74765*0.74707
07/15/2022 04:10:00*0.74715*0.7475*0.7476*0.74715
07/15/2022 04:15:00*0.7475*0.74732*0.74752*0.74719
07/15/2022 04:20:00*0.74732*0.7473*0.74734*0.747
07/15/2022 04:25:00*0.7473*0.74751*0.74758*0.74687
07/15/2022 04:30:00*0.74751*0.7475*0.74756*0.74722
07/15/2022 04:35:00*0.7475*0.74783*0.74784*0.74738
07/15/2022 04:40:00*0.74783*0.74804*0.74827*0.74781
07/15/2022 04:45:00*0.74804*0.7482*0.74824*0.74792
07/15/2022 04:50:00*0.7482*0.74801*0.7482*0.74795
07/15/2022 04:55:00*0.74801*0.74798*0.74809*0.7479
07/15/2022 05:00:00*0.74798*0.74748*0.748*0.74745
07/15/2022 05:05:00*0.74748*0.74731*0.74763*0.74728
07/15/2022 05:10:00*0.74731*0.74746*0.74763*0.74712
07/15/2022 05:15:00*0.74746*0.74781*0.74785*0.74746
07/15/2022 05:20:00*0.74781*0.74748*0.74794*0.74748
07/15/2022 05:25:00*0.74748*0.74732*0.74755*0.74727
07/15/2022 05:30:00*0.74732*0.74759*0.74767*0.74727
07/15/2022 05:35:00*0.74759*0.74792*0.748*0.74748
07/15/2022 05:40:00*0.74792*0.74816*0.7482*0.74787
07/15/2022 05:45:00*0.74816*0.74809*0.74822*0.74792
07/15/2022 05:50:00*0.74809*0.74791*0.7482*0.7479
07/15/2022 05:55:00*0.74791*0.7482*0.74823*0.74775
07/15/2022 06:00:00*0.7482*0.74819*0.74828*0.74799
07/15/2022 06:05:00*0.74819*0.74806*0.74819*0.74795
07/15/2022 06:10:00*0.74806*0.74806*0.74813*0.74794
07/15/2022 06:15:00*0.74806*0.74829*0.74835*0.74796
07/15/2022 06:20:00*0.74829*0.74816*0.74832*0.74816
07/15/2022 06:25:00*0.74816*0.74817*0.74851*0.74812
07/15/2022 06:30:00*0.74817*0.7483*0.7484*0.74797
07/15/2022 06:35:00*0.7483*0.74837*0.74839*0.74825
07/15/2022 06:40:00*0.74837*0.74853*0.7488*0.74829
07/15/2022 06:45:00*0.74853*0.74873*0.74873*0.74839
07/15/2022 06:50:00*0.74873*0.7494*0.7494*0.74846
07/15/2022 06:55:00*0.7494*0.74918*0.74954*0.74913
07/15/2022 07:00:00*0.74918*0.74917*0.7493*0.74902
07/15/2022 07:05:00*0.74917*0.7491*0.74922*0.74905
07/15/2022 07:10:00*0.7491*0.74911*0.74927*0.74902
07/15/2022 07:15:00*0.74911*0.74907*0.74929*0.74901
07/15/2022 07:20:00*0.74907*0.74877*0.74909*0.74868
07/15/2022 07:25:00*0.74877*0.74895*0.74899*0.74871
07/15/2022 07:30:00*0.74895*0.74904*0.74929*0.74884
07/15/2022 07:35:00*0.74904*0.74922*0.74926*0.74879
07/15/2022 07:40:00*0.74922*0.74926*0.74935*0.74914
07/15/2022 07:45:00*0.74926*0.74911*0.74927*0.74882
07/15/2022 07:50:00*0.74911*0.7493*0.7494*0.74902
07/15/2022 07:55:00*0.7493*0.74884*0.74936*0.74875
07/15/2022 08:00:00*0.74884*0.74896*0.74896*0.74867
07/15/2022 08:05:00*0.74896*0.74862*0.74909*0.74856
07/15/2022 08:10:00*0.74862*0.74899*0.74909*0.74853
07/15/2022 08:15:00*0.74899*0.74899*0.749*0.74855
07/15/2022 08:20:00*0.74899*0.749*0.74909*0.74872
07/15/2022 08:25:00*0.749*0.74928*0.74937*0.74889
07/15/2022 08:30:00*0.74928*0.74947*0.74972*0.74907
07/15/2022 08:35:00*0.74947*0.74961*0.74992*0.7493
07/15/2022 08:40:00*0.74961*0.74876*0.74988*0.74864
07/15/2022 08:45:00*0.74876*0.74838*0.74881*0.74804
07/15/2022 08:50:00*0.74838*0.74833*0.74851*0.74823
07/15/2022 08:55:00*0.74833*0.74868*0.74881*0.74824
07/15/2022 09:00:00*0.74868*0.74884*0.74899*0.7485
07/15/2022 09:05:00*0.74884*0.74924*0.74961*0.74884
07/15/2022 09:10:00*0.74924*0.74986*0.75013*0.74919
07/15/2022 09:15:00*0.74986*0.75027*0.75031*0.74969
07/15/2022 09:20:00*0.75027*0.75008*0.75027*0.7498
07/15/2022 09:25:00*0.75008*0.75074*0.75076*0.75004
07/15/2022 09:30:00*0.75074*0.7515*0.75162*0.75066
07/15/2022 09:35:00*0.7515*0.75123*0.75203*0.75092
07/15/2022 09:40:00*0.75123*0.7507*0.75145*0.7505
07/15/2022 09:45:00*0.7507*0.75136*0.75136*0.75052
07/15/2022 09:50:00*0.75136*0.75106*0.75161*0.75106
07/15/2022 09:55:00*0.75106*0.75121*0.75128*0.75095
07/15/2022 10:00:00*0.75121*0.75099*0.75126*0.75074
07/15/2022 10:05:00*0.75099*0.75207*0.75213*0.74992
07/15/2022 10:10:00*0.75207*0.75202*0.75242*0.75193
07/15/2022 10:15:00*0.75202*0.75207*0.75222*0.7517
07/15/2022 10:20:00*0.75207*0.75172*0.75245*0.75172
07/15/2022 10:25:00*0.75172*0.75156*0.75188*0.7514
07/15/2022 10:30:00*0.75156*0.75188*0.75188*0.75151
07/15/2022 10:35:00*0.75188*0.75185*0.75215*0.75178
07/15/2022 10:40:00*0.75185*0.75123*0.75185*0.75114
07/15/2022 10:45:00*0.75123*0.75138*0.75151*0.75121
07/15/2022 10:50:00*0.75138*0.75219*0.75221*0.75138
07/15/2022 10:55:00*0.75219*0.75216*0.75243*0.75183
07/15/2022 11:00:00*0.75216*0.75152*0.75216*0.75151
07/15/2022 11:05:00*0.75152*0.75139*0.75152*0.75127
07/15/2022 11:10:00*0.75139*0.75127*0.75153*0.75125
07/15/2022 11:15:00*0.75127*0.75122*0.75142*0.75117
07/15/2022 11:20:00*0.75122*0.75116*0.75146*0.75106
07/15/2022 11:25:00*0.75116*0.75143*0.75152*0.75111
07/15/2022 11:30:00*0.75143*0.75106*0.75146*0.75091
07/15/2022 11:35:00*0.75106*0.75083*0.75112*0.75079
07/15/2022 11:40:00*0.75083*0.75049*0.75083*0.75048
07/15/2022 11:45:00*0.75049*0.75036*0.75056*0.7503
07/15/2022 11:50:00*0.75036*0.74991*0.75037*0.74991
07/15/2022 11:55:00*0.74991*0.74998*0.75019*0.74986
07/15/2022 12:00:00*0.74998*0.74935*0.74998*0.74921
07/15/2022 12:05:00*0.74935*0.74979*0.74995*0.7493
07/15/2022 12:10:00*0.74979*0.74991*0.75005*0.74966
07/15/2022 12:15:00*0.74991*0.75003*0.75019*0.74987
07/15/2022 12:20:00*0.75003*0.75014*0.75022*0.74991
07/15/2022 12:25:00*0.75014*0.74991*0.75018*0.74988
07/15/2022 12:30:00*0.74991*0.7504*0.7504*0.74991
07/15/2022 12:35:00*0.7504*0.75035*0.75056*0.75023
07/15/2022 12:40:00*0.75035*0.75053*0.75063*0.75025
07/15/2022 12:45:00*0.75053*0.75036*0.75054*0.75035
07/15/2022 12:50:00*0.75036*0.75035*0.75047*0.75031
07/15/2022 12:55:00*0.75035*0.75011*0.75049*0.75004
07/15/2022 13:00:00*0.75011*0.74998*0.75018*0.74988
07/15/2022 13:05:00*0.74998*0.74963*0.75002*0.74963
07/15/2022 13:10:00*0.74963*0.74971*0.74992*0.74956
07/15/2022 13:15:00*0.74971*0.74942*0.74974*0.7494
07/15/2022 13:20:00*0.74942*0.74952*0.74969*0.74941
07/15/2022 13:25:00*0.74952*0.74946*0.7497*0.74941
07/15/2022 13:30:00*0.74946*0.74983*0.74987*0.74946
07/15/2022 13:35:00*0.74983*0.74989*0.75003*0.7498
07/15/2022 13:40:00*0.74989*0.74978*0.74989*0.74967
07/15/2022 13:45:00*0.74978*0.74969*0.74986*0.74956
07/15/2022 13:50:00*0.74969*0.74961*0.74975*0.74957
07/15/2022 13:55:00*0.74961*0.74962*0.74976*0.74958
07/15/2022 14:00:00*0.74962*0.74988*0.74995*0.7496
07/15/2022 14:05:00*0.74988*0.75008*0.75008*0.74984
07/15/2022 14:10:00*0.75008*0.75026*0.75029*0.74998
07/15/2022 14:15:00*0.75026*0.75036*0.75038*0.75016
07/15/2022 14:20:00*0.75036*0.75028*0.75036*0.75008
07/15/2022 14:25:00*0.75028*0.75025*0.75034*0.75018
07/15/2022 14:30:00*0.75025*0.75039*0.75041*0.75015
07/15/2022 14:35:00*0.75039*0.7504*0.75051*0.75032
07/15/2022 14:40:00*0.7504*0.75027*0.7504*0.75021
07/15/2022 14:45:00*0.75027*0.75022*0.75034*0.75017
07/15/2022 14:50:00*0.75022*0.75026*0.75037*0.75018
07/15/2022 14:55:00*0.75026*0.75023*0.75029*0.75013
07/15/2022 15:00:00*0.75023*0.75031*0.75038*0.75021
07/15/2022 15:05:00*0.75031*0.75006*0.75031*0.75005
07/15/2022 15:10:00*0.75006*0.74995*0.75007*0.7499
07/15/2022 15:15:00*0.74995*0.74995*0.75001*0.74988
07/15/2022 15:20:00*0.74995*0.74986*0.74999*0.74983
07/15/2022 15:25:00*0.74986*0.74975*0.74997*0.74975
07/15/2022 15:30:00*0.74975*0.74977*0.74987*0.74972
07/15/2022 15:35:00*0.74977*0.7499*0.74994*0.74974
07/15/2022 15:40:00*0.7499*0.75009*0.75009*0.7499
07/15/2022 15:45:00*0.75009*0.75035*0.75035*0.75004
07/15/2022 15:50:00*0.75035*0.75033*0.7504*0.75025
07/15/2022 15:55:00*0.75033*0.75041*0.75041*0.75029
07/15/2022 16:00:00*0.75041*0.75019*0.75051*0.75018
07/15/2022 16:05:00*0.75019*0.74989*0.75024*0.74988
07/15/2022 16:10:00*0.74989*0.75016*0.75017*0.74989
07/15/2022 16:15:00*0.75016*0.75011*0.75019*0.75003
07/15/2022 16:20:00*0.75011*0.74977*0.75013*0.74975
07/15/2022 16:25:00*0.74977*0.74972*0.74978*0.74964
07/15/2022 16:30:00*0.74972*0.7499*0.74991*0.74962
07/15/2022 16:35:00*0.7499*0.74977*0.74996*0.74977
07/15/2022 16:40:00*0.74977*0.74969*0.74977*0.74969
07/15/2022 16:45:00*0.74969*0.74975*0.74992*0.74968
07/15/2022 16:50:00*0.74975*0.74941*0.74984*0.74932
07/15/2022 16:55:00*0.74941*0.74927*0.74941*0.74922
07/15/2022 17:00:00*0.74927*0.74907*0.74946*0.74876
