07/13/2022 17:05:00*0.75311*0.75304*0.75311*0.75296
07/13/2022 17:10:00*0.75304*0.75286*0.75304*0.75276
07/13/2022 17:15:00*0.75286*0.75277*0.75286*0.75271
07/13/2022 17:20:00*0.75277*0.75277*0.75283*0.75268
07/13/2022 17:25:00*0.75277*0.75279*0.75289*0.75276
07/13/2022 17:30:00*0.75279*0.75279*0.75282*0.75279
07/13/2022 17:35:00*0.75279*0.75354*0.75354*0.75279
07/13/2022 17:40:00*0.75354*0.75355*0.75359*0.75354
07/13/2022 17:45:00*0.75355*0.75355*0.75358*0.75355
07/13/2022 17:50:00*0.75355*0.75348*0.75359*0.75348
07/13/2022 17:55:00*0.75348*0.75373*0.7539*0.75344
07/13/2022 18:00:00*0.75373*0.75411*0.75412*0.75364
07/13/2022 18:05:00*0.75411*0.75401*0.75413*0.75396
07/13/2022 18:10:00*0.75401*0.75377*0.75401*0.75377
07/13/2022 18:15:00*0.75377*0.7539*0.7539*0.75377
07/13/2022 18:20:00*0.7539*0.75379*0.75397*0.75379
07/13/2022 18:25:00*0.75379*0.75381*0.75384*0.75377
07/13/2022 18:30:00*0.75381*0.75376*0.75381*0.75374
07/13/2022 18:35:00*0.75376*0.75371*0.75379*0.7536
07/13/2022 18:40:00*0.75371*0.75371*0.75382*0.75366
07/13/2022 18:45:00*0.75371*0.75372*0.75387*0.75371
07/13/2022 18:50:00*0.75372*0.75386*0.75386*0.7537
07/13/2022 18:55:00*0.75386*0.75375*0.75388*0.75372
07/13/2022 19:00:00*0.75375*0.75395*0.75398*0.75375
07/13/2022 19:05:00*0.75395*0.75386*0.75396*0.75375
07/13/2022 19:10:00*0.75386*0.75412*0.75412*0.75383
07/13/2022 19:15:00*0.75412*0.75383*0.75414*0.75373
07/13/2022 19:20:00*0.75383*0.75385*0.75391*0.75372
07/13/2022 19:25:00*0.75385*0.75397*0.75397*0.75378
07/13/2022 19:30:00*0.75397*0.75395*0.75397*0.75387
07/13/2022 19:35:00*0.75395*0.75395*0.75403*0.75381
07/13/2022 19:40:00*0.75395*0.75392*0.75398*0.75381
07/13/2022 19:45:00*0.75392*0.75411*0.75418*0.75392
07/13/2022 19:50:00*0.75411*0.75425*0.75425*0.75407
07/13/2022 19:55:00*0.75425*0.75427*0.75436*0.75421
07/13/2022 20:00:00*0.75427*0.75431*0.75435*0.75417
07/13/2022 20:05:00*0.75431*0.75452*0.75461*0.75421
07/13/2022 20:10:00*0.75452*0.75464*0.75469*0.75435
07/13/2022 20:15:00*0.75464*0.75481*0.75482*0.75451
07/13/2022 20:20:00*0.75481*0.75474*0.75484*0.75467
07/13/2022 20:25:00*0.75474*0.75462*0.7548*0.75461
07/13/2022 20:30:00*0.75462*0.75463*0.75495*0.75459
07/13/2022 20:35:00*0.75463*0.75454*0.75476*0.75451
07/13/2022 20:40:00*0.75454*0.75466*0.75475*0.75443
07/13/2022 20:45:00*0.75466*0.7547*0.75481*0.75457
07/13/2022 20:50:00*0.7547*0.75463*0.75474*0.75454
07/13/2022 20:55:00*0.75463*0.75452*0.75488*0.75452
07/13/2022 21:00:00*0.75452*0.75462*0.75464*0.75438
07/13/2022 21:05:00*0.75462*0.7549*0.7549*0.75447
07/13/2022 21:10:00*0.7549*0.75504*0.75508*0.75487
07/13/2022 21:15:00*0.75504*0.75514*0.75523*0.75499
07/13/2022 21:20:00*0.75514*0.75519*0.75524*0.75505
07/13/2022 21:25:00*0.75519*0.75525*0.7554*0.75504
07/13/2022 21:30:00*0.75525*0.75524*0.75533*0.75515
07/13/2022 21:35:00*0.75524*0.75562*0.75566*0.75524
07/13/2022 21:40:00*0.75562*0.7558*0.7558*0.75545
07/13/2022 21:45:00*0.7558*0.75558*0.7558*0.75548
07/13/2022 21:50:00*0.75558*0.75544*0.75563*0.75539
07/13/2022 21:55:00*0.75544*0.7555*0.75557*0.75542
07/13/2022 22:00:00*0.7555*0.75577*0.75584*0.75546
07/13/2022 22:05:00*0.75577*0.75581*0.75589*0.75577
07/13/2022 22:10:00*0.75581*0.75584*0.75592*0.75577
07/13/2022 22:15:00*0.75584*0.75573*0.75599*0.75572
07/13/2022 22:20:00*0.75573*0.75563*0.75579*0.75558
07/13/2022 22:25:00*0.75563*0.75562*0.75571*0.75543
07/13/2022 22:30:00*0.75562*0.75579*0.75581*0.7554
07/13/2022 22:35:00*0.75579*0.75561*0.75579*0.75552
07/13/2022 22:40:00*0.75561*0.75601*0.75605*0.75556
07/13/2022 22:45:00*0.75601*0.75592*0.75603*0.75577
07/13/2022 22:50:00*0.75592*0.75593*0.75607*0.75585
07/13/2022 22:55:00*0.75593*0.75583*0.75597*0.75578
07/13/2022 23:00:00*0.75583*0.75575*0.75593*0.75564
07/13/2022 23:05:00*0.75575*0.75598*0.75601*0.75573
07/13/2022 23:10:00*0.75598*0.75601*0.75604*0.75588
07/13/2022 23:15:00*0.75601*0.7562*0.75634*0.75595
07/13/2022 23:20:00*0.7562*0.7561*0.75624*0.75603
07/13/2022 23:25:00*0.7561*0.75625*0.75631*0.7561
07/13/2022 23:30:00*0.75625*0.75612*0.75632*0.75612
07/13/2022 23:35:00*0.75612*0.75611*0.75614*0.75596
07/13/2022 23:40:00*0.75611*0.75601*0.75618*0.75599
07/13/2022 23:45:00*0.75601*0.75609*0.75618*0.75591
07/13/2022 23:50:00*0.75609*0.75618*0.7562*0.75598
07/13/2022 23:55:00*0.75618*0.7561*0.75621*0.75604
07/14/2022 00:00:00*0.7561*0.75617*0.75618*0.75601
07/14/2022 00:05:00*0.75617*0.75615*0.75621*0.75608
07/14/2022 00:10:00*0.75615*0.75602*0.75623*0.75602
07/14/2022 00:15:00*0.75602*0.75603*0.75611*0.75598
07/14/2022 00:20:00*0.75603*0.7562*0.75621*0.75603
07/14/2022 00:25:00*0.7562*0.7561*0.7562*0.7561
07/14/2022 00:30:00*0.7561*0.75609*0.75617*0.75603
07/14/2022 00:35:00*0.75609*0.75613*0.75617*0.75607
07/14/2022 00:40:00*0.75613*0.7562*0.75624*0.75608
07/14/2022 00:45:00*0.7562*0.75624*0.75624*0.75616
07/14/2022 00:50:00*0.75624*0.75636*0.75637*0.75618
07/14/2022 00:55:00*0.75636*0.75641*0.75645*0.75635
07/14/2022 01:00:00*0.75641*0.7564*0.7565*0.7564
07/14/2022 01:05:00*0.7564*0.75658*0.75666*0.75636
07/14/2022 01:10:00*0.75658*0.7564*0.75677*0.75637
07/14/2022 01:15:00*0.7564*0.75642*0.75647*0.75627
07/14/2022 01:20:00*0.75642*0.7565*0.75659*0.75641
07/14/2022 01:25:00*0.7565*0.75644*0.75652*0.75635
07/14/2022 01:30:00*0.75644*0.75644*0.75651*0.75631
07/14/2022 01:35:00*0.75644*0.7563*0.75644*0.75618
07/14/2022 01:40:00*0.7563*0.756*0.7563*0.75599
07/14/2022 01:45:00*0.756*0.75596*0.75619*0.75596
07/14/2022 01:50:00*0.75596*0.75569*0.75607*0.75567
07/14/2022 01:55:00*0.75569*0.75555*0.75578*0.75555
07/14/2022 02:00:00*0.75555*0.75575*0.75575*0.75543
07/14/2022 02:05:00*0.75575*0.75559*0.75575*0.75545
07/14/2022 02:10:00*0.75559*0.75575*0.75583*0.75554
07/14/2022 02:15:00*0.75575*0.75544*0.75602*0.75542
07/14/2022 02:20:00*0.75544*0.75534*0.75546*0.75515
07/14/2022 02:25:00*0.75534*0.75501*0.75547*0.75494
07/14/2022 02:30:00*0.75501*0.75559*0.75559*0.75487
07/14/2022 02:35:00*0.75559*0.75565*0.75572*0.75541
07/14/2022 02:40:00*0.75565*0.75524*0.75569*0.75523
07/14/2022 02:45:00*0.75524*0.75515*0.75532*0.75493
07/14/2022 02:50:00*0.75515*0.75532*0.75532*0.75488
07/14/2022 02:55:00*0.75532*0.7553*0.75555*0.7552
07/14/2022 03:00:00*0.7553*0.75572*0.75577*0.75521
07/14/2022 03:05:00*0.75572*0.75592*0.75609*0.75554
07/14/2022 03:10:00*0.75592*0.75537*0.75592*0.75535
07/14/2022 03:15:00*0.75537*0.75529*0.75559*0.75527
07/14/2022 03:20:00*0.75529*0.75579*0.75607*0.75524
07/14/2022 03:25:00*0.75579*0.75561*0.75589*0.75489
07/14/2022 03:30:00*0.75561*0.75584*0.75597*0.75558
07/14/2022 03:35:00*0.75584*0.75567*0.75595*0.75554
07/14/2022 03:40:00*0.75567*0.75525*0.75574*0.75525
07/14/2022 03:45:00*0.75525*0.7556*0.75582*0.75519
07/14/2022 03:50:00*0.7556*0.75601*0.75612*0.75537
07/14/2022 03:55:00*0.75601*0.75556*0.75609*0.75556
07/14/2022 04:00:00*0.75556*0.75592*0.75611*0.7555
07/14/2022 04:05:00*0.75592*0.75639*0.75639*0.75571
07/14/2022 04:10:00*0.75639*0.75615*0.75639*0.75584
07/14/2022 04:15:00*0.75615*0.7559*0.75623*0.75583
07/14/2022 04:20:00*0.7559*0.7557*0.75592*0.75536
07/14/2022 04:25:00*0.7557*0.75537*0.75616*0.75537
07/14/2022 04:30:00*0.75537*0.75549*0.7556*0.75529
07/14/2022 04:35:00*0.75549*0.75515*0.75549*0.75512
07/14/2022 04:40:00*0.75515*0.75445*0.75535*0.75439
07/14/2022 04:45:00*0.75445*0.754*0.75446*0.75384
07/14/2022 04:50:00*0.754*0.75391*0.75414*0.7537
07/14/2022 04:55:00*0.75391*0.75388*0.75407*0.7536
07/14/2022 05:00:00*0.75388*0.75364*0.7539*0.75353
07/14/2022 05:05:00*0.75364*0.75349*0.75364*0.7532
07/14/2022 05:10:00*0.75349*0.75379*0.75383*0.75334
07/14/2022 05:15:00*0.75379*0.75386*0.754*0.75358
07/14/2022 05:20:00*0.75386*0.7533*0.7539*0.75328
07/14/2022 05:25:00*0.7533*0.75284*0.75338*0.75276
07/14/2022 05:30:00*0.75284*0.75225*0.7529*0.75225
07/14/2022 05:35:00*0.75225*0.75206*0.75242*0.75202
07/14/2022 05:40:00*0.75206*0.75188*0.75215*0.7518
07/14/2022 05:45:00*0.75188*0.7518*0.75211*0.75172
07/14/2022 05:50:00*0.7518*0.75171*0.75189*0.75154
07/14/2022 05:55:00*0.75171*0.75145*0.75175*0.75126
07/14/2022 06:00:00*0.75145*0.75136*0.75156*0.75118
07/14/2022 06:05:00*0.75136*0.75104*0.75141*0.75096
07/14/2022 06:10:00*0.75104*0.75112*0.75142*0.75104
07/14/2022 06:15:00*0.75112*0.75107*0.75114*0.75062
07/14/2022 06:20:00*0.75107*0.75032*0.75107*0.75028
07/14/2022 06:25:00*0.75032*0.75067*0.75093*0.75013
07/14/2022 06:30:00*0.75067*0.75005*0.75074*0.75002
07/14/2022 06:35:00*0.75005*0.75022*0.75024*0.74994
07/14/2022 06:40:00*0.75022*0.74985*0.75031*0.74978
07/14/2022 06:45:00*0.74985*0.74993*0.75018*0.74979
07/14/2022 06:50:00*0.74993*0.74993*0.75016*0.74988
07/14/2022 06:55:00*0.74993*0.74947*0.74998*0.74937
07/14/2022 07:00:00*0.74947*0.74933*0.74963*0.7491
07/14/2022 07:05:00*0.74933*0.74908*0.74958*0.74899
07/14/2022 07:10:00*0.74908*0.74888*0.74909*0.74881
07/14/2022 07:15:00*0.74888*0.74937*0.74958*0.74886
07/14/2022 07:20:00*0.74937*0.74907*0.7495*0.749
07/14/2022 07:25:00*0.74907*0.74917*0.74944*0.74902
07/14/2022 07:30:00*0.74917*0.74938*0.74947*0.74898
07/14/2022 07:35:00*0.74938*0.74943*0.74986*0.7493
07/14/2022 07:40:00*0.74943*0.74851*0.74944*0.74851
07/14/2022 07:45:00*0.74851*0.74774*0.74858*0.74765
07/14/2022 07:50:00*0.74774*0.74873*0.74876*0.74774
07/14/2022 07:55:00*0.74873*0.74874*0.74901*0.74866
07/14/2022 08:00:00*0.74874*0.74828*0.74874*0.7482
07/14/2022 08:05:00*0.74828*0.74795*0.74837*0.74779
07/14/2022 08:10:00*0.74795*0.74764*0.74795*0.74751
07/14/2022 08:15:00*0.74764*0.7475*0.74764*0.74728
07/14/2022 08:20:00*0.7475*0.74756*0.74777*0.74733
07/14/2022 08:25:00*0.74756*0.74819*0.74819*0.74756
07/14/2022 08:30:00*0.74819*0.74832*0.74848*0.74814
07/14/2022 08:35:00*0.74832*0.74868*0.74868*0.74775
07/14/2022 08:40:00*0.74868*0.74876*0.74877*0.74842
07/14/2022 08:45:00*0.74876*0.74874*0.74893*0.74841
07/14/2022 08:50:00*0.74874*0.74821*0.7488*0.74821
07/14/2022 08:55:00*0.74821*0.74804*0.74825*0.74784
07/14/2022 09:00:00*0.74804*0.74799*0.74817*0.74766
07/14/2022 09:05:00*0.74799*0.74745*0.74799*0.74744
07/14/2022 09:10:00*0.74745*0.74716*0.74745*0.74695
07/14/2022 09:15:00*0.74716*0.74719*0.74738*0.74701
07/14/2022 09:20:00*0.74719*0.74785*0.74786*0.74715
07/14/2022 09:25:00*0.74785*0.74798*0.74822*0.74745
07/14/2022 09:30:00*0.74798*0.74803*0.74841*0.74797
07/14/2022 09:35:00*0.74803*0.74764*0.74817*0.74745
07/14/2022 09:40:00*0.74764*0.7467*0.74769*0.74655
07/14/2022 09:45:00*0.7467*0.7472*0.7477*0.74648
07/14/2022 09:50:00*0.7472*0.74835*0.74841*0.7472
07/14/2022 09:55:00*0.74835*0.74797*0.7487*0.74768
07/14/2022 10:00:00*0.74797*0.7484*0.7486*0.74759
07/14/2022 10:05:00*0.7484*0.74813*0.7489*0.74813
07/14/2022 10:10:00*0.74813*0.74895*0.74946*0.74812
07/14/2022 10:15:00*0.74895*0.74842*0.7491*0.74823
07/14/2022 10:20:00*0.74842*0.74804*0.7487*0.74798
07/14/2022 10:25:00*0.74804*0.74858*0.74858*0.74778
07/14/2022 10:30:00*0.74858*0.74874*0.74893*0.74843
07/14/2022 10:35:00*0.74874*0.74863*0.749*0.74862
07/14/2022 10:40:00*0.74863*0.74878*0.74884*0.74841
07/14/2022 10:45:00*0.74878*0.74878*0.7489*0.74849
07/14/2022 10:50:00*0.74878*0.74874*0.74932*0.74871
07/14/2022 10:55:00*0.74874*0.74854*0.74886*0.74822
07/14/2022 11:00:00*0.74854*0.74869*0.74883*0.74824
07/14/2022 11:05:00*0.74869*0.74883*0.74912*0.7484
07/14/2022 11:10:00*0.74883*0.74883*0.74924*0.74861
07/14/2022 11:15:00*0.74883*0.7491*0.74927*0.74868
07/14/2022 11:20:00*0.7491*0.74882*0.74923*0.74853
07/14/2022 11:25:00*0.74882*0.74895*0.74896*0.74862
07/14/2022 11:30:00*0.74895*0.74935*0.74941*0.74874
07/14/2022 11:35:00*0.74935*0.74917*0.7494*0.74901
07/14/2022 11:40:00*0.74917*0.74957*0.7497*0.74905
07/14/2022 11:45:00*0.74957*0.75023*0.75024*0.74918
07/14/2022 11:50:00*0.75023*0.75016*0.75024*0.7499
07/14/2022 11:55:00*0.75016*0.7499*0.75036*0.74987
07/14/2022 12:00:00*0.7499*0.75004*0.75032*0.74973
07/14/2022 12:05:00*0.75004*0.75009*0.7502*0.74976
07/14/2022 12:10:00*0.75009*0.74977*0.75019*0.74975
07/14/2022 12:15:00*0.74977*0.74971*0.74981*0.74952
07/14/2022 12:20:00*0.74971*0.75019*0.75026*0.74969
07/14/2022 12:25:00*0.75019*0.75047*0.75051*0.75018
07/14/2022 12:30:00*0.75047*0.75007*0.75048*0.74997
07/14/2022 12:35:00*0.75007*0.75007*0.75015*0.7499
07/14/2022 12:40:00*0.75007*0.75009*0.75017*0.74985
07/14/2022 12:45:00*0.75009*0.75013*0.75034*0.75006
07/14/2022 12:50:00*0.75013*0.75009*0.75036*0.74998
07/14/2022 12:55:00*0.75009*0.7504*0.75054*0.75003
07/14/2022 13:00:00*0.7504*0.75*0.75052*0.74999
07/14/2022 13:05:00*0.75*0.74936*0.75002*0.74931
07/14/2022 13:10:00*0.74936*0.74928*0.7495*0.7491
07/14/2022 13:15:00*0.74928*0.74968*0.74976*0.74927
07/14/2022 13:20:00*0.74968*0.74952*0.74992*0.74952
07/14/2022 13:25:00*0.74952*0.74999*0.75008*0.74947
07/14/2022 13:30:00*0.74999*0.74979*0.75008*0.74977
07/14/2022 13:35:00*0.74979*0.74978*0.74988*0.74967
07/14/2022 13:40:00*0.74978*0.74959*0.74985*0.74954
07/14/2022 13:45:00*0.74959*0.74937*0.74963*0.7493
07/14/2022 13:50:00*0.74937*0.74957*0.7496*0.74937
07/14/2022 13:55:00*0.74957*0.74924*0.74969*0.74919
07/14/2022 14:00:00*0.74924*0.74955*0.74958*0.74923
07/14/2022 14:05:00*0.74955*0.74978*0.74978*0.74948
07/14/2022 14:10:00*0.74978*0.74961*0.7498*0.7495
07/14/2022 14:15:00*0.74961*0.74952*0.74971*0.74936
07/14/2022 14:20:00*0.74952*0.74969*0.74982*0.7495
07/14/2022 14:25:00*0.74969*0.74949*0.74972*0.74942
07/14/2022 14:30:00*0.74949*0.74965*0.74976*0.74949
07/14/2022 14:35:00*0.74965*0.74962*0.74986*0.7496
07/14/2022 14:40:00*0.74962*0.74986*0.74988*0.74956
07/14/2022 14:45:00*0.74986*0.74945*0.74986*0.74941
07/14/2022 14:50:00*0.74945*0.74971*0.74972*0.74936
07/14/2022 14:55:00*0.74971*0.74989*0.74997*0.74965
07/14/2022 15:00:00*0.74989*0.74989*0.74995*0.74981
07/14/2022 15:05:00*0.74989*0.75006*0.75006*0.74982
07/14/2022 15:10:00*0.75006*0.74991*0.75006*0.74979
07/14/2022 15:15:00*0.74991*0.75031*0.75032*0.74985
07/14/2022 15:20:00*0.75031*0.75033*0.75034*0.7501
07/14/2022 15:25:00*0.75033*0.75017*0.75037*0.74987
07/14/2022 15:30:00*0.75017*0.75001*0.75017*0.74991
07/14/2022 15:35:00*0.75001*0.75001*0.75012*0.74987
07/14/2022 15:40:00*0.75001*0.74972*0.75001*0.74971
07/14/2022 15:45:00*0.74972*0.74979*0.74982*0.74958
07/14/2022 15:50:00*0.74979*0.74991*0.74991*0.74969
07/14/2022 15:55:00*0.74991*0.75017*0.75024*0.74991
07/14/2022 16:00:00*0.75017*0.75052*0.75055*0.75016
07/14/2022 16:05:00*0.75052*0.75048*0.75053*0.75024
07/14/2022 16:10:00*0.75048*0.75037*0.75051*0.75029
07/14/2022 16:15:00*0.75037*0.7504*0.75043*0.7503
07/14/2022 16:20:00*0.7504*0.75036*0.75041*0.75029
07/14/2022 16:25:00*0.75036*0.75045*0.75054*0.75036
07/14/2022 16:30:00*0.75045*0.75004*0.75045*0.75
07/14/2022 16:35:00*0.75004*0.75011*0.75014*0.74998
07/14/2022 16:40:00*0.75011*0.75015*0.75024*0.75002
07/14/2022 16:45:00*0.75015*0.74991*0.75015*0.74988
07/14/2022 16:50:00*0.74991*0.74978*0.74998*0.74976
07/14/2022 16:55:00*0.74978*0.74985*0.74989*0.74975
07/14/2022 17:00:00*0.74985*0.74964*0.74991*0.74958
