07/12/2022 17:05:00*0.7529*0.75351*0.75351*0.7529
07/12/2022 17:10:00*0.75351*0.75351*0.75388*0.75351
07/12/2022 17:15:00*0.75351*0.75355*0.75366*0.7535
07/12/2022 17:20:00*0.75355*0.7537*0.75372*0.75354
07/12/2022 17:25:00*0.7537*0.75375*0.75379*0.75359
07/12/2022 17:30:00*0.75375*0.75387*0.75419*0.75362
07/12/2022 17:35:00*0.75387*0.75371*0.75387*0.75351
07/12/2022 17:40:00*0.75371*0.75366*0.75372*0.75358
07/12/2022 17:45:00*0.75366*0.75351*0.75366*0.75351
07/12/2022 17:50:00*0.75351*0.75363*0.75366*0.75351
07/12/2022 17:55:00*0.75363*0.7537*0.75375*0.75351
07/12/2022 18:00:00*0.7537*0.75371*0.75381*0.75354
07/12/2022 18:05:00*0.75371*0.75371*0.75384*0.75347
07/12/2022 18:10:00*0.75371*0.75372*0.75387*0.75368
07/12/2022 18:15:00*0.75372*0.75424*0.7543*0.75372
07/12/2022 18:20:00*0.75424*0.75435*0.75439*0.75412
07/12/2022 18:25:00*0.75435*0.75404*0.75435*0.75402
07/12/2022 18:30:00*0.75404*0.75397*0.75405*0.75394
07/12/2022 18:35:00*0.75397*0.75401*0.75404*0.75397
07/12/2022 18:40:00*0.75401*0.75402*0.75404*0.75392
07/12/2022 18:45:00*0.75402*0.75395*0.75403*0.75394
07/12/2022 18:50:00*0.75395*0.75399*0.75399*0.75393
07/12/2022 18:55:00*0.75399*0.75366*0.75399*0.75366
07/12/2022 19:00:00*0.75366*0.75384*0.75385*0.75364
07/12/2022 19:05:00*0.75384*0.75417*0.75419*0.75379
07/12/2022 19:10:00*0.75417*0.75388*0.7542*0.75386
07/12/2022 19:15:00*0.75388*0.75361*0.75388*0.75361
07/12/2022 19:20:00*0.75361*0.75344*0.75363*0.75342
07/12/2022 19:25:00*0.75344*0.75336*0.75347*0.75336
07/12/2022 19:30:00*0.75336*0.75324*0.75336*0.75316
07/12/2022 19:35:00*0.75324*0.75355*0.75363*0.75324
07/12/2022 19:40:00*0.75355*0.75363*0.75365*0.75348
07/12/2022 19:45:00*0.75363*0.75364*0.75372*0.75361
07/12/2022 19:50:00*0.75364*0.75335*0.75364*0.75332
07/12/2022 19:55:00*0.75335*0.75335*0.75352*0.75332
07/12/2022 20:00:00*0.75335*0.75327*0.75346*0.75326
07/12/2022 20:05:00*0.75327*0.75341*0.75363*0.75327
07/12/2022 20:10:00*0.75341*0.75353*0.75353*0.75339
07/12/2022 20:15:00*0.75353*0.7537*0.7537*0.75344
07/12/2022 20:20:00*0.7537*0.75384*0.75388*0.75363
07/12/2022 20:25:00*0.75384*0.75375*0.75386*0.7537
07/12/2022 20:30:00*0.75375*0.75368*0.75376*0.75361
07/12/2022 20:35:00*0.75368*0.7537*0.7538*0.75362
07/12/2022 20:40:00*0.7537*0.75393*0.75399*0.75369
07/12/2022 20:45:00*0.75393*0.75398*0.754*0.75383
07/12/2022 20:50:00*0.75398*0.75376*0.75399*0.75371
07/12/2022 20:55:00*0.75376*0.75362*0.75393*0.75359
07/12/2022 21:00:00*0.75362*0.75372*0.75381*0.75354
07/12/2022 21:05:00*0.75372*0.75404*0.75413*0.75368
07/12/2022 21:10:00*0.75404*0.75407*0.75414*0.75392
07/12/2022 21:15:00*0.75407*0.75423*0.75427*0.75396
07/12/2022 21:20:00*0.75423*0.75419*0.75432*0.7541
07/12/2022 21:25:00*0.75419*0.75409*0.75424*0.75402
07/12/2022 21:30:00*0.75409*0.75427*0.75432*0.75409
07/12/2022 21:35:00*0.75427*0.75431*0.75446*0.75422
07/12/2022 21:40:00*0.75431*0.75404*0.75432*0.75402
07/12/2022 21:45:00*0.75404*0.75419*0.75431*0.75403
07/12/2022 21:50:00*0.75419*0.75431*0.75439*0.75413
07/12/2022 21:55:00*0.75431*0.75428*0.75438*0.75413
07/12/2022 22:00:00*0.75428*0.75437*0.75447*0.75428
07/12/2022 22:05:00*0.75437*0.75446*0.75462*0.75436
07/12/2022 22:10:00*0.75446*0.75434*0.75451*0.75433
07/12/2022 22:15:00*0.75434*0.75448*0.75458*0.75433
07/12/2022 22:20:00*0.75448*0.75435*0.75448*0.75431
07/12/2022 22:25:00*0.75435*0.75435*0.75451*0.75432
07/12/2022 22:30:00*0.75435*0.75437*0.75438*0.75428
07/12/2022 22:35:00*0.75437*0.75451*0.75452*0.75437
07/12/2022 22:40:00*0.75451*0.75467*0.7547*0.75449
07/12/2022 22:45:00*0.75467*0.75469*0.75479*0.75467
07/12/2022 22:50:00*0.75469*0.75491*0.75491*0.75464
07/12/2022 22:55:00*0.75491*0.7548*0.75492*0.75471
07/12/2022 23:00:00*0.7548*0.75472*0.75488*0.75468
07/12/2022 23:05:00*0.75472*0.75473*0.7548*0.75459
07/12/2022 23:10:00*0.75473*0.75478*0.75489*0.75468
07/12/2022 23:15:00*0.75478*0.75481*0.75487*0.75475
07/12/2022 23:20:00*0.75481*0.75481*0.75492*0.75479
07/12/2022 23:25:00*0.75481*0.75475*0.75486*0.75469
07/12/2022 23:30:00*0.75475*0.75467*0.75479*0.7546
07/12/2022 23:35:00*0.75467*0.75456*0.75478*0.75453
07/12/2022 23:40:00*0.75456*0.7545*0.75457*0.75438
07/12/2022 23:45:00*0.7545*0.7545*0.75455*0.75441
07/12/2022 23:50:00*0.7545*0.75461*0.75466*0.75444
07/12/2022 23:55:00*0.75461*0.75465*0.75474*0.75461
07/13/2022 00:00:00*0.75465*0.75463*0.7547*0.75451
07/13/2022 00:05:00*0.75463*0.75451*0.75463*0.75445
07/13/2022 00:10:00*0.75451*0.75457*0.7546*0.75448
07/13/2022 00:15:00*0.75457*0.75447*0.75458*0.75444
07/13/2022 00:20:00*0.75447*0.75446*0.75452*0.75441
07/13/2022 00:25:00*0.75446*0.75426*0.75449*0.75421
07/13/2022 00:30:00*0.75426*0.75431*0.75435*0.75422
07/13/2022 00:35:00*0.75431*0.75421*0.75433*0.75413
07/13/2022 00:40:00*0.75421*0.75428*0.7543*0.75418
07/13/2022 00:45:00*0.75428*0.75435*0.75443*0.75428
07/13/2022 00:50:00*0.75435*0.75442*0.75446*0.75432
07/13/2022 00:55:00*0.75442*0.75446*0.75447*0.75434
07/13/2022 01:00:00*0.75446*0.7545*0.75452*0.75442
07/13/2022 01:05:00*0.7545*0.75452*0.75463*0.75441
07/13/2022 01:10:00*0.75452*0.75447*0.75459*0.75443
07/13/2022 01:15:00*0.75447*0.75444*0.75454*0.7544
07/13/2022 01:20:00*0.75444*0.75441*0.75453*0.75437
07/13/2022 01:25:00*0.75441*0.75452*0.75456*0.75434
07/13/2022 01:30:00*0.75452*0.75452*0.75466*0.75449
07/13/2022 01:35:00*0.75452*0.75432*0.75455*0.75432
07/13/2022 01:40:00*0.75432*0.7543*0.75455*0.75428
07/13/2022 01:45:00*0.7543*0.75443*0.75446*0.75414
07/13/2022 01:50:00*0.75443*0.75432*0.75448*0.7542
07/13/2022 01:55:00*0.75432*0.75453*0.7547*0.75421
07/13/2022 02:00:00*0.75453*0.75429*0.75461*0.75429
07/13/2022 02:05:00*0.75429*0.75413*0.75434*0.75402
07/13/2022 02:10:00*0.75413*0.75406*0.75425*0.75397
07/13/2022 02:15:00*0.75406*0.75375*0.75406*0.75357
07/13/2022 02:20:00*0.75375*0.75372*0.75376*0.75361
07/13/2022 02:25:00*0.75372*0.75367*0.75399*0.75367
07/13/2022 02:30:00*0.75367*0.75391*0.75393*0.75348
07/13/2022 02:35:00*0.75391*0.75372*0.75402*0.75368
07/13/2022 02:40:00*0.75372*0.75389*0.75402*0.75369
07/13/2022 02:45:00*0.75389*0.75397*0.75408*0.75384
07/13/2022 02:50:00*0.75397*0.75416*0.75423*0.75392
07/13/2022 02:55:00*0.75416*0.75423*0.75442*0.75401
07/13/2022 03:00:00*0.75423*0.75415*0.7543*0.75392
07/13/2022 03:05:00*0.75415*0.75399*0.75431*0.75397
07/13/2022 03:10:00*0.75399*0.75388*0.75411*0.75383
07/13/2022 03:15:00*0.75388*0.75353*0.754*0.75333
07/13/2022 03:20:00*0.75353*0.75338*0.75353*0.75295
07/13/2022 03:25:00*0.75338*0.75327*0.75341*0.75291
07/13/2022 03:30:00*0.75327*0.7534*0.7536*0.75324
07/13/2022 03:35:00*0.7534*0.75287*0.7534*0.75274
07/13/2022 03:40:00*0.75287*0.75264*0.75298*0.75255
07/13/2022 03:45:00*0.75264*0.7522*0.75272*0.75196
07/13/2022 03:50:00*0.7522*0.75232*0.75242*0.75198
07/13/2022 03:55:00*0.75232*0.75145*0.75235*0.75145
07/13/2022 04:00:00*0.75145*0.75176*0.75193*0.75131
07/13/2022 04:05:00*0.75176*0.7516*0.75186*0.75144
07/13/2022 04:10:00*0.7516*0.75175*0.75199*0.75154
07/13/2022 04:15:00*0.75175*0.7515*0.75178*0.75142
07/13/2022 04:20:00*0.7515*0.75172*0.75172*0.75142
07/13/2022 04:25:00*0.75172*0.75136*0.75173*0.75115
07/13/2022 04:30:00*0.75136*0.75128*0.75137*0.75105
07/13/2022 04:35:00*0.75128*0.75124*0.75146*0.75118
07/13/2022 04:40:00*0.75124*0.75121*0.75139*0.75113
07/13/2022 04:45:00*0.75121*0.75094*0.75135*0.7509
07/13/2022 04:50:00*0.75094*0.75141*0.75146*0.75085
07/13/2022 04:55:00*0.75141*0.75173*0.75186*0.75129
07/13/2022 05:00:00*0.75173*0.75199*0.75199*0.75166
07/13/2022 05:05:00*0.75199*0.75248*0.75248*0.75197
07/13/2022 05:10:00*0.75248*0.75249*0.75272*0.75243
07/13/2022 05:15:00*0.75249*0.75254*0.75278*0.75247
07/13/2022 05:20:00*0.75254*0.75249*0.75262*0.75243
07/13/2022 05:25:00*0.75249*0.75237*0.75253*0.75233
07/13/2022 05:30:00*0.75237*0.75199*0.75238*0.75198
07/13/2022 05:35:00*0.75199*0.75194*0.75215*0.75178
07/13/2022 05:40:00*0.75194*0.7519*0.75202*0.75186
07/13/2022 05:45:00*0.7519*0.75193*0.75201*0.75166
07/13/2022 05:50:00*0.75193*0.75196*0.75206*0.75187
07/13/2022 05:55:00*0.75196*0.75203*0.75204*0.75185
07/13/2022 06:00:00*0.75203*0.75196*0.75209*0.75179
07/13/2022 06:05:00*0.75196*0.75207*0.75215*0.75189
07/13/2022 06:10:00*0.75207*0.75214*0.7522*0.75199
07/13/2022 06:15:00*0.75214*0.75203*0.75214*0.75199
07/13/2022 06:20:00*0.75203*0.7521*0.75214*0.75197
07/13/2022 06:25:00*0.7521*0.75183*0.7521*0.75164
07/13/2022 06:30:00*0.75183*0.75151*0.75195*0.75135
07/13/2022 06:35:00*0.75151*0.75155*0.7516*0.75131
07/13/2022 06:40:00*0.75155*0.75156*0.75173*0.75112
07/13/2022 06:45:00*0.75156*0.75148*0.75158*0.7512
07/13/2022 06:50:00*0.75148*0.75145*0.75168*0.7514
07/13/2022 06:55:00*0.75145*0.75151*0.75162*0.75142
07/13/2022 07:00:00*0.75151*0.75142*0.75162*0.75131
07/13/2022 07:05:00*0.75142*0.75177*0.75178*0.75142
07/13/2022 07:10:00*0.75177*0.75143*0.75187*0.7514
07/13/2022 07:15:00*0.75143*0.75139*0.75151*0.75106
07/13/2022 07:20:00*0.75139*0.75146*0.75158*0.75128
07/13/2022 07:25:00*0.75146*0.75135*0.75179*0.75134
07/13/2022 07:30:00*0.75135*0.75138*0.75149*0.75132
07/13/2022 07:35:00*0.75138*0.75125*0.75153*0.75117
07/13/2022 07:40:00*0.75125*0.75119*0.75139*0.75117
07/13/2022 07:45:00*0.75119*0.75103*0.75134*0.75103
07/13/2022 07:50:00*0.75103*0.7515*0.75154*0.75099
07/13/2022 07:55:00*0.7515*0.75123*0.75153*0.75118
07/13/2022 08:00:00*0.75123*0.75114*0.75133*0.751
07/13/2022 08:05:00*0.75114*0.75134*0.75137*0.75103
07/13/2022 08:10:00*0.75134*0.75144*0.75161*0.75118
07/13/2022 08:15:00*0.75144*0.75172*0.75177*0.75125
07/13/2022 08:20:00*0.75172*0.75207*0.75207*0.75167
07/13/2022 08:25:00*0.75207*0.75167*0.75213*0.75167
07/13/2022 08:30:00*0.75167*0.75181*0.75267*0.75143
07/13/2022 08:35:00*0.75181*0.75094*0.75267*0.75088
07/13/2022 08:40:00*0.75094*0.75115*0.75219*0.75091
07/13/2022 08:45:00*0.75115*0.75118*0.75199*0.75097
07/13/2022 08:50:00*0.75118*0.75026*0.75148*0.74977
07/13/2022 08:55:00*0.75026*0.75168*0.75173*0.75019
07/13/2022 09:00:00*0.75168*0.75278*0.75278*0.75135
07/13/2022 09:05:00*0.75278*0.75303*0.75321*0.75243
07/13/2022 09:10:00*0.75303*0.75324*0.75352*0.75292
07/13/2022 09:15:00*0.75324*0.75261*0.75327*0.75261
07/13/2022 09:20:00*0.75261*0.75223*0.75261*0.75205
07/13/2022 09:25:00*0.75223*0.75248*0.75255*0.75188
07/13/2022 09:30:00*0.75248*0.75274*0.75304*0.75231
07/13/2022 09:35:00*0.75274*0.75334*0.75361*0.75263
07/13/2022 09:40:00*0.75334*0.75374*0.7538*0.75322
07/13/2022 09:45:00*0.75374*0.7541*0.75423*0.75356
07/13/2022 09:50:00*0.7541*0.75334*0.75415*0.75307
07/13/2022 09:55:00*0.75334*0.7533*0.75347*0.753
07/13/2022 10:00:00*0.7533*0.75318*0.75358*0.75314
07/13/2022 10:05:00*0.75318*0.75692*0.75782*0.75318
07/13/2022 10:10:00*0.75692*0.75481*0.757*0.75421
07/13/2022 10:15:00*0.75481*0.75531*0.75567*0.75472
07/13/2022 10:20:00*0.75531*0.75421*0.75531*0.75417
07/13/2022 10:25:00*0.75421*0.75334*0.75426*0.75323
07/13/2022 10:30:00*0.75334*0.75394*0.75415*0.75305
07/13/2022 10:35:00*0.75394*0.75413*0.75435*0.75377
07/13/2022 10:40:00*0.75413*0.75351*0.75425*0.75335
07/13/2022 10:45:00*0.75351*0.75318*0.75365*0.7531
07/13/2022 10:50:00*0.75318*0.75394*0.75394*0.75264
07/13/2022 10:55:00*0.75394*0.75385*0.75424*0.7535
07/13/2022 11:00:00*0.75385*0.7537*0.75385*0.75321
07/13/2022 11:05:00*0.7537*0.75421*0.75421*0.75351
07/13/2022 11:10:00*0.75421*0.75445*0.75481*0.75421
07/13/2022 11:15:00*0.75445*0.7546*0.75509*0.75439
07/13/2022 11:20:00*0.7546*0.75428*0.755*0.75403
07/13/2022 11:25:00*0.75428*0.75435*0.75479*0.75422
07/13/2022 11:30:00*0.75435*0.75428*0.75471*0.75417
07/13/2022 11:35:00*0.75428*0.75457*0.75486*0.75423
07/13/2022 11:40:00*0.75457*0.75404*0.75465*0.75393
07/13/2022 11:45:00*0.75404*0.75424*0.75443*0.75388
07/13/2022 11:50:00*0.75424*0.75481*0.75482*0.75419
07/13/2022 11:55:00*0.75481*0.75495*0.75509*0.75468
07/13/2022 12:00:00*0.75495*0.75498*0.7552*0.75474
07/13/2022 12:05:00*0.75498*0.75511*0.75528*0.75488
07/13/2022 12:10:00*0.75511*0.75535*0.75537*0.75487
07/13/2022 12:15:00*0.75535*0.7545*0.75537*0.75443
07/13/2022 12:20:00*0.7545*0.75471*0.7551*0.7545
07/13/2022 12:25:00*0.75471*0.75471*0.75478*0.75445
07/13/2022 12:30:00*0.75471*0.75447*0.75471*0.75436
07/13/2022 12:35:00*0.75447*0.75431*0.75465*0.75431
07/13/2022 12:40:00*0.75431*0.75426*0.75433*0.75405
07/13/2022 12:45:00*0.75426*0.75427*0.75447*0.7541
07/13/2022 12:50:00*0.75427*0.75448*0.75449*0.75415
07/13/2022 12:55:00*0.75448*0.75479*0.75486*0.75437
07/13/2022 13:00:00*0.75479*0.75464*0.75479*0.75452
07/13/2022 13:05:00*0.75464*0.75466*0.75493*0.7546
07/13/2022 13:10:00*0.75466*0.75463*0.75466*0.75422
07/13/2022 13:15:00*0.75463*0.7548*0.75495*0.75448
07/13/2022 13:20:00*0.7548*0.75462*0.75483*0.75444
07/13/2022 13:25:00*0.75462*0.75477*0.75479*0.75455
07/13/2022 13:30:00*0.75477*0.75448*0.75477*0.75442
07/13/2022 13:35:00*0.75448*0.75466*0.75466*0.75435
07/13/2022 13:40:00*0.75466*0.75427*0.75466*0.75421
07/13/2022 13:45:00*0.75427*0.75431*0.75435*0.75407
07/13/2022 13:50:00*0.75431*0.75435*0.75452*0.75422
07/13/2022 13:55:00*0.75435*0.75447*0.75454*0.75434
07/13/2022 14:00:00*0.75447*0.7546*0.75465*0.75423
07/13/2022 14:05:00*0.7546*0.75459*0.75486*0.75441
07/13/2022 14:10:00*0.75459*0.75459*0.75481*0.75451
07/13/2022 14:15:00*0.75459*0.75441*0.75467*0.75428
07/13/2022 14:20:00*0.75441*0.7547*0.75471*0.75429
07/13/2022 14:25:00*0.7547*0.75433*0.7547*0.7543
07/13/2022 14:30:00*0.75433*0.75462*0.75462*0.75427
07/13/2022 14:35:00*0.75462*0.75473*0.75486*0.75445
07/13/2022 14:40:00*0.75473*0.75478*0.75481*0.75458
07/13/2022 14:45:00*0.75478*0.75478*0.75481*0.75461
07/13/2022 14:50:00*0.75478*0.75508*0.75508*0.75469
07/13/2022 14:55:00*0.75508*0.7549*0.75515*0.75489
07/13/2022 15:00:00*0.7549*0.75506*0.75508*0.75474
07/13/2022 15:05:00*0.75506*0.75493*0.75517*0.75489
07/13/2022 15:10:00*0.75493*0.75475*0.75504*0.75467
07/13/2022 15:15:00*0.75475*0.7545*0.75475*0.75441
07/13/2022 15:20:00*0.7545*0.75434*0.75454*0.75433
07/13/2022 15:25:00*0.75434*0.75418*0.75434*0.75415
07/13/2022 15:30:00*0.75418*0.7542*0.75428*0.75406
07/13/2022 15:35:00*0.7542*0.75431*0.75435*0.7541
07/13/2022 15:40:00*0.75431*0.75411*0.75434*0.75409
07/13/2022 15:45:00*0.75411*0.75438*0.75447*0.7541
07/13/2022 15:50:00*0.75438*0.75469*0.75469*0.75422
07/13/2022 15:55:00*0.75469*0.75466*0.75475*0.75446
07/13/2022 16:00:00*0.75466*0.7545*0.75466*0.75445
07/13/2022 16:05:00*0.7545*0.75462*0.75464*0.75434
07/13/2022 16:10:00*0.75462*0.75436*0.75468*0.75436
07/13/2022 16:15:00*0.75436*0.75433*0.75446*0.75423
07/13/2022 16:20:00*0.75433*0.75431*0.75433*0.75414
07/13/2022 16:25:00*0.75431*0.7544*0.7544*0.75427
07/13/2022 16:30:00*0.7544*0.75416*0.75444*0.75412
07/13/2022 16:35:00*0.75416*0.75397*0.75419*0.7539
07/13/2022 16:40:00*0.75397*0.75395*0.75417*0.75389
07/13/2022 16:45:00*0.75395*0.75404*0.75404*0.7539
07/13/2022 16:50:00*0.75404*0.75388*0.7541*0.75388
07/13/2022 16:55:00*0.75388*0.75408*0.75408*0.75388
07/13/2022 17:00:00*0.75408*0.75311*0.75408*0.75298
