07/11/2022 17:05:00*0.7551*0.75519*0.75519*0.7551
07/11/2022 17:10:00*0.75519*0.75521*0.75527*0.7551
07/11/2022 17:15:00*0.75521*0.75526*0.75528*0.75521
07/11/2022 17:20:00*0.75526*0.75561*0.75561*0.75526
07/11/2022 17:25:00*0.75561*0.75564*0.75568*0.75561
07/11/2022 17:30:00*0.75564*0.75568*0.75568*0.75564
07/11/2022 17:35:00*0.75568*0.75562*0.75583*0.7556
07/11/2022 17:40:00*0.75562*0.75562*0.75565*0.7556
07/11/2022 17:45:00*0.75562*0.75557*0.75563*0.75555
07/11/2022 17:50:00*0.75557*0.75562*0.75562*0.75555
07/11/2022 17:55:00*0.75562*0.75564*0.75569*0.75562
07/11/2022 18:00:00*0.75564*0.75553*0.75567*0.7555
07/11/2022 18:05:00*0.75553*0.75592*0.75604*0.75538
07/11/2022 18:10:00*0.75592*0.75572*0.75595*0.75572
07/11/2022 18:15:00*0.75572*0.75523*0.75573*0.75521
07/11/2022 18:20:00*0.75523*0.75535*0.75535*0.75519
07/11/2022 18:25:00*0.75535*0.75558*0.75558*0.75535
07/11/2022 18:30:00*0.75558*0.75548*0.75559*0.75544
07/11/2022 18:35:00*0.75548*0.75556*0.75571*0.75542
07/11/2022 18:40:00*0.75556*0.7556*0.75566*0.75553
07/11/2022 18:45:00*0.7556*0.75539*0.7556*0.75539
07/11/2022 18:50:00*0.75539*0.75549*0.75551*0.75534
07/11/2022 18:55:00*0.75549*0.75559*0.75561*0.75549
07/11/2022 19:00:00*0.75559*0.75546*0.75563*0.75546
07/11/2022 19:05:00*0.75546*0.75556*0.75558*0.75546
07/11/2022 19:10:00*0.75556*0.7559*0.75599*0.75556
07/11/2022 19:15:00*0.7559*0.75593*0.75593*0.75585
07/11/2022 19:20:00*0.75593*0.7559*0.75595*0.75588
07/11/2022 19:25:00*0.7559*0.75589*0.7559*0.75574
07/11/2022 19:30:00*0.75589*0.75598*0.75601*0.75589
07/11/2022 19:35:00*0.75598*0.75596*0.75599*0.75585
07/11/2022 19:40:00*0.75596*0.75601*0.75601*0.75594
07/11/2022 19:45:00*0.75601*0.75598*0.75611*0.75595
07/11/2022 19:50:00*0.75598*0.756*0.75604*0.75591
07/11/2022 19:55:00*0.756*0.75611*0.75613*0.75596
07/11/2022 20:00:00*0.75611*0.75609*0.75615*0.75603
07/11/2022 20:05:00*0.75609*0.7556*0.75636*0.75554
07/11/2022 20:10:00*0.7556*0.75553*0.75564*0.75544
07/11/2022 20:15:00*0.75553*0.75548*0.75566*0.75543
07/11/2022 20:20:00*0.75548*0.75546*0.75568*0.75537
07/11/2022 20:25:00*0.75546*0.75542*0.75548*0.7553
07/11/2022 20:30:00*0.75542*0.75538*0.75542*0.75522
07/11/2022 20:35:00*0.75538*0.75514*0.75538*0.75512
07/11/2022 20:40:00*0.75514*0.75528*0.75536*0.75509
07/11/2022 20:45:00*0.75528*0.75515*0.75544*0.75515
07/11/2022 20:50:00*0.75515*0.75471*0.75532*0.75467
07/11/2022 20:55:00*0.75471*0.75469*0.75474*0.75461
07/11/2022 21:00:00*0.75469*0.7547*0.75474*0.75456
07/11/2022 21:05:00*0.7547*0.75473*0.75479*0.75453
07/11/2022 21:10:00*0.75473*0.75492*0.75498*0.75462
07/11/2022 21:15:00*0.75492*0.75536*0.75537*0.75479
07/11/2022 21:20:00*0.75536*0.75506*0.75539*0.75499
07/11/2022 21:25:00*0.75506*0.75496*0.7552*0.75481
07/11/2022 21:30:00*0.75496*0.75509*0.7552*0.75492
07/11/2022 21:35:00*0.75509*0.75531*0.75531*0.75479
07/11/2022 21:40:00*0.75531*0.75529*0.75537*0.75518
07/11/2022 21:45:00*0.75529*0.7551*0.75549*0.7551
07/11/2022 21:50:00*0.7551*0.7548*0.75514*0.75475
07/11/2022 21:55:00*0.7548*0.75471*0.75492*0.7547
07/11/2022 22:00:00*0.75471*0.75491*0.75491*0.75464
07/11/2022 22:05:00*0.75491*0.75503*0.75516*0.75491
07/11/2022 22:10:00*0.75503*0.75482*0.75518*0.75482
07/11/2022 22:15:00*0.75482*0.75447*0.75486*0.75446
07/11/2022 22:20:00*0.75447*0.75477*0.75477*0.75437
07/11/2022 22:25:00*0.75477*0.7549*0.75511*0.75477
07/11/2022 22:30:00*0.7549*0.75502*0.75511*0.75486
07/11/2022 22:35:00*0.75502*0.75499*0.75504*0.75481
07/11/2022 22:40:00*0.75499*0.75477*0.75501*0.75468
07/11/2022 22:45:00*0.75477*0.75469*0.75478*0.7546
07/11/2022 22:50:00*0.75469*0.75473*0.75487*0.75469
07/11/2022 22:55:00*0.75473*0.75495*0.75496*0.75473
07/11/2022 23:00:00*0.75495*0.75488*0.75503*0.75488
07/11/2022 23:05:00*0.75488*0.75483*0.75493*0.75474
07/11/2022 23:10:00*0.75483*0.75485*0.75489*0.75469
07/11/2022 23:15:00*0.75485*0.75486*0.75498*0.75478
07/11/2022 23:20:00*0.75486*0.75476*0.75487*0.75475
07/11/2022 23:25:00*0.75476*0.75494*0.75497*0.75476
07/11/2022 23:30:00*0.75494*0.75486*0.75499*0.75484
07/11/2022 23:35:00*0.75486*0.7548*0.7549*0.75475
07/11/2022 23:40:00*0.7548*0.75492*0.75495*0.75474
07/11/2022 23:45:00*0.75492*0.75503*0.75504*0.75487
07/11/2022 23:50:00*0.75503*0.75503*0.75503*0.75491
07/11/2022 23:55:00*0.75503*0.75501*0.75511*0.75498
07/12/2022 00:00:00*0.75501*0.75499*0.75507*0.75487
07/12/2022 00:05:00*0.75499*0.75504*0.75506*0.75492
07/12/2022 00:10:00*0.75504*0.75495*0.7551*0.75484
07/12/2022 00:15:00*0.75495*0.75478*0.75497*0.75478
07/12/2022 00:20:00*0.75478*0.75468*0.75484*0.75465
07/12/2022 00:25:00*0.75468*0.75493*0.755*0.75463
07/12/2022 00:30:00*0.75493*0.75503*0.75507*0.75493
07/12/2022 00:35:00*0.75503*0.75509*0.7552*0.75499
07/12/2022 00:40:00*0.75509*0.75508*0.75514*0.75502
07/12/2022 00:45:00*0.75508*0.75513*0.75526*0.755
07/12/2022 00:50:00*0.75513*0.75509*0.75524*0.75507
07/12/2022 00:55:00*0.75509*0.75516*0.75533*0.75509
07/12/2022 01:00:00*0.75516*0.75514*0.75518*0.755
07/12/2022 01:05:00*0.75514*0.75494*0.75515*0.75489
07/12/2022 01:10:00*0.75494*0.7552*0.7552*0.75488
07/12/2022 01:15:00*0.7552*0.75507*0.75532*0.75505
07/12/2022 01:20:00*0.75507*0.75519*0.75522*0.75503
07/12/2022 01:25:00*0.75519*0.75523*0.75531*0.75511
07/12/2022 01:30:00*0.75523*0.7554*0.7557*0.75523
07/12/2022 01:35:00*0.7554*0.75542*0.75548*0.75516
07/12/2022 01:40:00*0.75542*0.75551*0.75554*0.75539
07/12/2022 01:45:00*0.75551*0.75554*0.75577*0.75533
07/12/2022 01:50:00*0.75554*0.75538*0.75562*0.75538
07/12/2022 01:55:00*0.75538*0.75564*0.75578*0.75519
07/12/2022 02:00:00*0.75564*0.75514*0.75564*0.75513
07/12/2022 02:05:00*0.75514*0.75458*0.75514*0.75455
07/12/2022 02:10:00*0.75458*0.75474*0.75483*0.7545
07/12/2022 02:15:00*0.75474*0.75497*0.75503*0.75464
07/12/2022 02:20:00*0.75497*0.7551*0.75522*0.75483
07/12/2022 02:25:00*0.7551*0.75503*0.75531*0.75495
07/12/2022 02:30:00*0.75503*0.75515*0.75538*0.7548
07/12/2022 02:35:00*0.75515*0.75528*0.75551*0.75504
07/12/2022 02:40:00*0.75528*0.75554*0.75555*0.75518
07/12/2022 02:45:00*0.75554*0.75554*0.75561*0.75533
07/12/2022 02:50:00*0.75554*0.75511*0.75555*0.75501
07/12/2022 02:55:00*0.75511*0.7551*0.75521*0.75496
07/12/2022 03:00:00*0.7551*0.75544*0.75545*0.75485
07/12/2022 03:05:00*0.75544*0.7557*0.75581*0.75531
07/12/2022 03:10:00*0.7557*0.75565*0.75606*0.75565
07/12/2022 03:15:00*0.75565*0.75559*0.75585*0.75534
07/12/2022 03:20:00*0.75559*0.7556*0.7559*0.75543
07/12/2022 03:25:00*0.7556*0.75523*0.75561*0.75509
07/12/2022 03:30:00*0.75523*0.75488*0.75542*0.75487
07/12/2022 03:35:00*0.75488*0.75463*0.75522*0.75453
07/12/2022 03:40:00*0.75463*0.75462*0.75476*0.75437
07/12/2022 03:45:00*0.75462*0.75469*0.75476*0.75448
07/12/2022 03:50:00*0.75469*0.75484*0.75486*0.75458
07/12/2022 03:55:00*0.75484*0.75477*0.75488*0.75457
07/12/2022 04:00:00*0.75477*0.75483*0.75488*0.7544
07/12/2022 04:05:00*0.75483*0.75451*0.75499*0.75449
07/12/2022 04:10:00*0.75451*0.75443*0.75487*0.75442
07/12/2022 04:15:00*0.75443*0.75415*0.75447*0.75406
07/12/2022 04:20:00*0.75415*0.75387*0.75416*0.75353
07/12/2022 04:25:00*0.75387*0.75411*0.75413*0.75377
07/12/2022 04:30:00*0.75411*0.75397*0.7545*0.75383
07/12/2022 04:35:00*0.75397*0.75402*0.7541*0.75365
07/12/2022 04:40:00*0.75402*0.7548*0.75486*0.75395
07/12/2022 04:45:00*0.7548*0.755*0.75502*0.75471
07/12/2022 04:50:00*0.755*0.75508*0.75508*0.75465
07/12/2022 04:55:00*0.75508*0.7552*0.75532*0.75495
07/12/2022 05:00:00*0.7552*0.75517*0.75532*0.75515
07/12/2022 05:05:00*0.75517*0.75502*0.75524*0.7547
07/12/2022 05:10:00*0.75502*0.75492*0.75519*0.75477
07/12/2022 05:15:00*0.75492*0.75497*0.75515*0.7548
07/12/2022 05:20:00*0.75497*0.75502*0.75512*0.75492
07/12/2022 05:25:00*0.75502*0.75507*0.75515*0.7549
07/12/2022 05:30:00*0.75507*0.7552*0.75527*0.755
07/12/2022 05:35:00*0.7552*0.75547*0.75555*0.75509
07/12/2022 05:40:00*0.75547*0.75516*0.75547*0.75511
07/12/2022 05:45:00*0.75516*0.75574*0.75579*0.75516
07/12/2022 05:50:00*0.75574*0.75576*0.75589*0.75543
07/12/2022 05:55:00*0.75576*0.75553*0.7558*0.75541
07/12/2022 06:00:00*0.75553*0.75587*0.75589*0.75553
07/12/2022 06:05:00*0.75587*0.75615*0.75619*0.75578
07/12/2022 06:10:00*0.75615*0.75606*0.75625*0.75591
07/12/2022 06:15:00*0.75606*0.75597*0.75638*0.75596
07/12/2022 06:20:00*0.75597*0.75615*0.75618*0.75589
07/12/2022 06:25:00*0.75615*0.75622*0.75627*0.75615
07/12/2022 06:30:00*0.75622*0.75618*0.75635*0.75613
07/12/2022 06:35:00*0.75618*0.75622*0.75631*0.75609
07/12/2022 06:40:00*0.75622*0.75599*0.7563*0.75597
07/12/2022 06:45:00*0.75599*0.75639*0.75643*0.75596
07/12/2022 06:50:00*0.75639*0.75623*0.7564*0.75619
07/12/2022 06:55:00*0.75623*0.75558*0.75626*0.75549
07/12/2022 07:00:00*0.75558*0.75503*0.75558*0.75498
07/12/2022 07:05:00*0.75503*0.75497*0.75507*0.75481
07/12/2022 07:10:00*0.75497*0.75499*0.75523*0.75474
07/12/2022 07:15:00*0.75499*0.75534*0.75537*0.75494
07/12/2022 07:20:00*0.75534*0.75455*0.75534*0.75444
07/12/2022 07:25:00*0.75455*0.7549*0.75491*0.75434
07/12/2022 07:30:00*0.7549*0.7548*0.75502*0.75452
07/12/2022 07:35:00*0.7548*0.7549*0.75497*0.75462
07/12/2022 07:40:00*0.7549*0.75521*0.75521*0.75478
07/12/2022 07:45:00*0.75521*0.75505*0.75523*0.75498
07/12/2022 07:50:00*0.75505*0.75503*0.75526*0.75498
07/12/2022 07:55:00*0.75503*0.75501*0.75523*0.75497
07/12/2022 08:00:00*0.75501*0.75461*0.75508*0.75461
07/12/2022 08:05:00*0.75461*0.75465*0.75474*0.7545
07/12/2022 08:10:00*0.75465*0.75476*0.75489*0.75465
07/12/2022 08:15:00*0.75476*0.75472*0.75486*0.75458
07/12/2022 08:20:00*0.75472*0.75469*0.75477*0.75456
07/12/2022 08:25:00*0.75469*0.75447*0.75474*0.75442
07/12/2022 08:30:00*0.75447*0.75478*0.75483*0.75441
07/12/2022 08:35:00*0.75478*0.75467*0.75485*0.75443
07/12/2022 08:40:00*0.75467*0.75491*0.75491*0.7544
07/12/2022 08:45:00*0.75491*0.75491*0.75501*0.75466
07/12/2022 08:50:00*0.75491*0.75455*0.75499*0.75442
07/12/2022 08:55:00*0.75455*0.75461*0.75468*0.75441
07/12/2022 09:00:00*0.75461*0.75397*0.75462*0.75387
07/12/2022 09:05:00*0.75397*0.75363*0.75418*0.75324
07/12/2022 09:10:00*0.75363*0.75387*0.7539*0.75353
07/12/2022 09:15:00*0.75387*0.75388*0.75388*0.75348
07/12/2022 09:20:00*0.75388*0.75395*0.75415*0.75379
07/12/2022 09:25:00*0.75395*0.75385*0.75427*0.75381
07/12/2022 09:30:00*0.75385*0.75412*0.75417*0.75383
07/12/2022 09:35:00*0.75412*0.75414*0.75442*0.75385
07/12/2022 09:40:00*0.75414*0.75386*0.7543*0.75383
07/12/2022 09:45:00*0.75386*0.75437*0.75444*0.75386
07/12/2022 09:50:00*0.75437*0.75361*0.75441*0.75356
07/12/2022 09:55:00*0.75361*0.75428*0.75447*0.75333
07/12/2022 10:00:00*0.75428*0.75393*0.75433*0.75379
07/12/2022 10:05:00*0.75393*0.75316*0.75393*0.75298
07/12/2022 10:10:00*0.75316*0.75255*0.75323*0.75239
07/12/2022 10:15:00*0.75255*0.75312*0.75332*0.75244
07/12/2022 10:20:00*0.75312*0.7534*0.75347*0.75302
07/12/2022 10:25:00*0.7534*0.75351*0.75376*0.75321
07/12/2022 10:30:00*0.75351*0.75309*0.75379*0.75301
07/12/2022 10:35:00*0.75309*0.75348*0.75364*0.75305
07/12/2022 10:40:00*0.75348*0.75367*0.75395*0.75336
07/12/2022 10:45:00*0.75367*0.75376*0.75388*0.75333
07/12/2022 10:50:00*0.75376*0.75326*0.75377*0.75293
07/12/2022 10:55:00*0.75326*0.75345*0.75363*0.75326
07/12/2022 11:00:00*0.75345*0.75374*0.75388*0.75331
07/12/2022 11:05:00*0.75374*0.75417*0.75424*0.75369
07/12/2022 11:10:00*0.75417*0.7544*0.75442*0.75412
07/12/2022 11:15:00*0.7544*0.75417*0.75477*0.75413
07/12/2022 11:20:00*0.75417*0.75452*0.75466*0.75417
07/12/2022 11:25:00*0.75452*0.75469*0.75485*0.75452
07/12/2022 11:30:00*0.75469*0.75468*0.75475*0.75448
07/12/2022 11:35:00*0.75468*0.75486*0.7552*0.75463
07/12/2022 11:40:00*0.75486*0.75468*0.75501*0.75461
07/12/2022 11:45:00*0.75468*0.75459*0.75494*0.75448
07/12/2022 11:50:00*0.75459*0.75435*0.75471*0.75429
07/12/2022 11:55:00*0.75435*0.75403*0.75436*0.75403
07/12/2022 12:00:00*0.75403*0.7545*0.75451*0.75403
07/12/2022 12:05:00*0.7545*0.75407*0.75452*0.75401
07/12/2022 12:10:00*0.75407*0.7541*0.75434*0.75401
07/12/2022 12:15:00*0.7541*0.75441*0.75443*0.75402
07/12/2022 12:20:00*0.75441*0.75432*0.75451*0.75429
07/12/2022 12:25:00*0.75432*0.75467*0.75471*0.75428
07/12/2022 12:30:00*0.75467*0.75475*0.75477*0.75453
07/12/2022 12:35:00*0.75475*0.75473*0.7548*0.75461
07/12/2022 12:40:00*0.75473*0.75479*0.75492*0.75465
07/12/2022 12:45:00*0.75479*0.75496*0.75498*0.75478
07/12/2022 12:50:00*0.75496*0.75527*0.7553*0.75493
07/12/2022 12:55:00*0.75527*0.75485*0.75529*0.75481
07/12/2022 13:00:00*0.75485*0.75503*0.75508*0.75473
07/12/2022 13:05:00*0.75503*0.75505*0.7552*0.75495
07/12/2022 13:10:00*0.75505*0.75507*0.75525*0.75492
07/12/2022 13:15:00*0.75507*0.75513*0.75513*0.75503
07/12/2022 13:20:00*0.75513*0.75522*0.75529*0.75512
07/12/2022 13:25:00*0.75522*0.75512*0.75529*0.75509
07/12/2022 13:30:00*0.75512*0.75521*0.75525*0.75497
07/12/2022 13:35:00*0.75521*0.75513*0.75535*0.7551
07/12/2022 13:40:00*0.75513*0.75528*0.75542*0.75507
07/12/2022 13:45:00*0.75528*0.75515*0.75537*0.75506
07/12/2022 13:50:00*0.75515*0.75506*0.75518*0.75502
07/12/2022 13:55:00*0.75506*0.75523*0.75523*0.75493
07/12/2022 14:00:00*0.75523*0.75533*0.7555*0.75523
07/12/2022 14:05:00*0.75533*0.75524*0.75544*0.75519
07/12/2022 14:10:00*0.75524*0.75505*0.75526*0.75496
07/12/2022 14:15:00*0.75505*0.75494*0.75519*0.75492
07/12/2022 14:20:00*0.75494*0.755*0.7551*0.75494
07/12/2022 14:25:00*0.755*0.75509*0.7551*0.7549
07/12/2022 14:30:00*0.75509*0.75522*0.75523*0.75498
07/12/2022 14:35:00*0.75522*0.75492*0.75522*0.75484
07/12/2022 14:40:00*0.75492*0.75477*0.75496*0.75471
07/12/2022 14:45:00*0.75477*0.75476*0.75483*0.75466
07/12/2022 14:50:00*0.75476*0.75476*0.75478*0.75469
07/12/2022 14:55:00*0.75476*0.75459*0.75481*0.75456
07/12/2022 15:00:00*0.75459*0.7547*0.7547*0.75442
07/12/2022 15:05:00*0.7547*0.75418*0.7547*0.75417
07/12/2022 15:10:00*0.75418*0.75403*0.7543*0.754
07/12/2022 15:15:00*0.75403*0.75407*0.75409*0.75389
07/12/2022 15:20:00*0.75407*0.75398*0.75411*0.75393
07/12/2022 15:25:00*0.75398*0.75365*0.75406*0.75357
07/12/2022 15:30:00*0.75365*0.75363*0.75374*0.75354
07/12/2022 15:35:00*0.75363*0.75348*0.75367*0.7534
07/12/2022 15:40:00*0.75348*0.7535*0.75352*0.75329
07/12/2022 15:45:00*0.7535*0.75345*0.75353*0.75338
07/12/2022 15:50:00*0.75345*0.75342*0.75353*0.75341
07/12/2022 15:55:00*0.75342*0.75401*0.75411*0.75339
07/12/2022 16:00:00*0.75401*0.75439*0.75441*0.754
07/12/2022 16:05:00*0.75439*0.75439*0.75444*0.75413
07/12/2022 16:10:00*0.75439*0.75437*0.75447*0.75434
07/12/2022 16:15:00*0.75437*0.75444*0.75444*0.75434
07/12/2022 16:20:00*0.75444*0.75416*0.75444*0.75413
07/12/2022 16:25:00*0.75416*0.75427*0.75428*0.75414
07/12/2022 16:30:00*0.75427*0.75436*0.75444*0.75426
07/12/2022 16:35:00*0.75436*0.75387*0.75437*0.75386
07/12/2022 16:40:00*0.75387*0.75372*0.75387*0.75358
07/12/2022 16:45:00*0.75372*0.75363*0.75376*0.7536
07/12/2022 16:50:00*0.75363*0.75346*0.75373*0.7534
07/12/2022 16:55:00*0.75346*0.75352*0.75352*0.75336
07/12/2022 17:00:00*0.75352*0.7529*0.75367*0.7529
