07/10/2022 17:05:00*0.75302*0.75319*0.75319*0.75302
07/10/2022 17:10:00*0.75319*0.75379*0.75379*0.75309
07/10/2022 17:15:00*0.75379*0.75454*0.75454*0.75369
07/10/2022 17:20:00*0.75454*0.75384*0.7546*0.75382
07/10/2022 17:25:00*0.75384*0.75339*0.75384*0.75339
07/10/2022 17:30:00*0.75339*0.75389*0.75389*0.75339
07/10/2022 17:35:00*0.75389*0.75415*0.75422*0.75389
07/10/2022 17:40:00*0.75415*0.75413*0.75415*0.75413
07/10/2022 17:45:00*0.75413*0.75413*0.75413*0.75413
07/10/2022 17:50:00*0.75413*0.75421*0.75421*0.75413
07/10/2022 17:55:00*0.75421*0.7543*0.75433*0.75409
07/10/2022 18:00:00*0.7543*0.75431*0.75431*0.75424
07/10/2022 18:05:00*0.75431*0.75432*0.75478*0.75422
07/10/2022 18:10:00*0.75432*0.75444*0.75447*0.75432
07/10/2022 18:15:00*0.75444*0.75433*0.75459*0.7543
07/10/2022 18:20:00*0.75433*0.75418*0.75433*0.75392
07/10/2022 18:25:00*0.75418*0.75409*0.75418*0.75398
07/10/2022 18:30:00*0.75409*0.75442*0.75448*0.75409
07/10/2022 18:35:00*0.75442*0.75423*0.75443*0.75421
07/10/2022 18:40:00*0.75423*0.7543*0.7543*0.75422
07/10/2022 18:45:00*0.7543*0.75423*0.75435*0.75423
07/10/2022 18:50:00*0.75423*0.7542*0.75426*0.7542
07/10/2022 18:55:00*0.7542*0.75426*0.75427*0.75411
07/10/2022 19:00:00*0.75426*0.75428*0.75437*0.75421
07/10/2022 19:05:00*0.75428*0.75448*0.75453*0.75427
07/10/2022 19:10:00*0.75448*0.75462*0.75464*0.75447
07/10/2022 19:15:00*0.75462*0.7546*0.75464*0.75455
07/10/2022 19:20:00*0.7546*0.75445*0.75463*0.75445
07/10/2022 19:25:00*0.75445*0.75465*0.7547*0.75444
07/10/2022 19:30:00*0.75465*0.75476*0.75479*0.75465
07/10/2022 19:35:00*0.75476*0.75468*0.75482*0.75457
07/10/2022 19:40:00*0.75468*0.7549*0.75495*0.75461
07/10/2022 19:45:00*0.7549*0.75501*0.75501*0.75487
07/10/2022 19:50:00*0.75501*0.75505*0.7551*0.75496
07/10/2022 19:55:00*0.75505*0.75495*0.75507*0.75489
07/10/2022 20:00:00*0.75495*0.75496*0.75503*0.75489
07/10/2022 20:05:00*0.75496*0.75487*0.75506*0.75471
07/10/2022 20:10:00*0.75487*0.75484*0.75492*0.75472
07/10/2022 20:15:00*0.75484*0.75499*0.75506*0.75484
07/10/2022 20:20:00*0.75499*0.75495*0.75501*0.75486
07/10/2022 20:25:00*0.75495*0.75515*0.75518*0.75495
07/10/2022 20:30:00*0.75515*0.75505*0.7552*0.75503
07/10/2022 20:35:00*0.75505*0.75497*0.75517*0.75495
07/10/2022 20:40:00*0.75497*0.75495*0.75502*0.75488
07/10/2022 20:45:00*0.75495*0.75498*0.75507*0.75495
07/10/2022 20:50:00*0.75498*0.75508*0.75515*0.75492
07/10/2022 20:55:00*0.75508*0.7552*0.75531*0.75506
07/10/2022 21:00:00*0.7552*0.75558*0.75562*0.7552
07/10/2022 21:05:00*0.75558*0.75514*0.75559*0.7551
07/10/2022 21:10:00*0.75514*0.75493*0.75514*0.75484
07/10/2022 21:15:00*0.75493*0.7552*0.75525*0.75488
07/10/2022 21:20:00*0.7552*0.75495*0.75525*0.75478
07/10/2022 21:25:00*0.75495*0.7547*0.75501*0.75465
07/10/2022 21:30:00*0.7547*0.75463*0.75486*0.75459
07/10/2022 21:35:00*0.75463*0.7547*0.75493*0.75455
07/10/2022 21:40:00*0.7547*0.7545*0.7547*0.75449
07/10/2022 21:45:00*0.7545*0.75493*0.75498*0.75447
07/10/2022 21:50:00*0.75493*0.75493*0.75514*0.75485
07/10/2022 21:55:00*0.75493*0.75458*0.75495*0.75457
07/10/2022 22:00:00*0.75458*0.75449*0.75465*0.75443
07/10/2022 22:05:00*0.75449*0.75444*0.7545*0.75414
07/10/2022 22:10:00*0.75444*0.75433*0.75453*0.75429
07/10/2022 22:15:00*0.75433*0.75421*0.75436*0.75413
07/10/2022 22:20:00*0.75421*0.75399*0.75421*0.75393
07/10/2022 22:25:00*0.75399*0.75412*0.75419*0.75398
07/10/2022 22:30:00*0.75412*0.75412*0.75416*0.75403
07/10/2022 22:35:00*0.75412*0.75399*0.75412*0.75386
07/10/2022 22:40:00*0.75399*0.75387*0.75399*0.75376
07/10/2022 22:45:00*0.75387*0.75412*0.75412*0.75387
07/10/2022 22:50:00*0.75412*0.75407*0.75416*0.75399
07/10/2022 22:55:00*0.75407*0.75391*0.75409*0.7539
07/10/2022 23:00:00*0.75391*0.75381*0.75395*0.75371
07/10/2022 23:05:00*0.75381*0.75373*0.75381*0.75368
07/10/2022 23:10:00*0.75373*0.75375*0.75379*0.75367
07/10/2022 23:15:00*0.75375*0.75373*0.75384*0.75365
07/10/2022 23:20:00*0.75373*0.75365*0.75373*0.75353
07/10/2022 23:25:00*0.75365*0.7535*0.75368*0.75343
07/10/2022 23:30:00*0.7535*0.7537*0.75373*0.7535
07/10/2022 23:35:00*0.7537*0.75375*0.75382*0.75368
07/10/2022 23:40:00*0.75375*0.75385*0.75386*0.75371
07/10/2022 23:45:00*0.75385*0.75376*0.75388*0.75373
07/10/2022 23:50:00*0.75376*0.7539*0.75392*0.75372
07/10/2022 23:55:00*0.7539*0.75394*0.75395*0.75383
07/11/2022 00:00:00*0.75394*0.75399*0.75406*0.75387
07/11/2022 00:05:00*0.75399*0.75402*0.7541*0.75394
07/11/2022 00:10:00*0.75402*0.75405*0.75407*0.75397
07/11/2022 00:15:00*0.75405*0.754*0.75407*0.75394
07/11/2022 00:20:00*0.754*0.75395*0.754*0.75388
07/11/2022 00:25:00*0.75395*0.75386*0.75401*0.75383
07/11/2022 00:30:00*0.75386*0.75376*0.75387*0.75375
07/11/2022 00:35:00*0.75376*0.75364*0.75384*0.75364
07/11/2022 00:40:00*0.75364*0.75371*0.75376*0.75364
07/11/2022 00:45:00*0.75371*0.75368*0.75373*0.75365
07/11/2022 00:50:00*0.75368*0.75383*0.75383*0.75368
07/11/2022 00:55:00*0.75383*0.75393*0.75403*0.75382
07/11/2022 01:00:00*0.75393*0.75392*0.75402*0.75387
07/11/2022 01:05:00*0.75392*0.75393*0.75403*0.75384
07/11/2022 01:10:00*0.75393*0.75382*0.75397*0.75374
07/11/2022 01:15:00*0.75382*0.75378*0.75384*0.7536
07/11/2022 01:20:00*0.75378*0.75405*0.75409*0.75378
07/11/2022 01:25:00*0.75405*0.75405*0.75408*0.75393
07/11/2022 01:30:00*0.75405*0.75402*0.75408*0.75394
07/11/2022 01:35:00*0.75402*0.75401*0.75411*0.75394
07/11/2022 01:40:00*0.75401*0.75402*0.75417*0.75394
07/11/2022 01:45:00*0.75402*0.75412*0.75414*0.754
07/11/2022 01:50:00*0.75412*0.75379*0.75415*0.75378
07/11/2022 01:55:00*0.75379*0.75371*0.75383*0.75365
07/11/2022 02:00:00*0.75371*0.75384*0.75389*0.75368
07/11/2022 02:05:00*0.75384*0.75427*0.75429*0.75368
07/11/2022 02:10:00*0.75427*0.7542*0.75429*0.75377
07/11/2022 02:15:00*0.7542*0.75384*0.7542*0.75366
07/11/2022 02:20:00*0.75384*0.75396*0.7541*0.75362
07/11/2022 02:25:00*0.75396*0.75388*0.75409*0.75386
07/11/2022 02:30:00*0.75388*0.75426*0.75429*0.75375
07/11/2022 02:35:00*0.75426*0.75441*0.75453*0.75412
07/11/2022 02:40:00*0.75441*0.75399*0.75456*0.75394
07/11/2022 02:45:00*0.75399*0.75388*0.75404*0.75377
07/11/2022 02:50:00*0.75388*0.75364*0.75389*0.75356
07/11/2022 02:55:00*0.75364*0.75358*0.75386*0.75353
07/11/2022 03:00:00*0.75358*0.7535*0.75363*0.75348
07/11/2022 03:05:00*0.7535*0.75354*0.75359*0.7532
07/11/2022 03:10:00*0.75354*0.75399*0.75403*0.75354
07/11/2022 03:15:00*0.75399*0.75379*0.75411*0.75371
07/11/2022 03:20:00*0.75379*0.75368*0.7538*0.75332
07/11/2022 03:25:00*0.75368*0.75334*0.75383*0.75334
07/11/2022 03:30:00*0.75334*0.7535*0.75357*0.75334
07/11/2022 03:35:00*0.7535*0.75335*0.75357*0.75314
07/11/2022 03:40:00*0.75335*0.75345*0.75361*0.75325
07/11/2022 03:45:00*0.75345*0.75347*0.75349*0.75321
07/11/2022 03:50:00*0.75347*0.75353*0.75371*0.75334
07/11/2022 03:55:00*0.75353*0.75373*0.75374*0.75346
07/11/2022 04:00:00*0.75373*0.75356*0.75373*0.75343
07/11/2022 04:05:00*0.75356*0.75353*0.75367*0.75343
07/11/2022 04:10:00*0.75353*0.75351*0.75357*0.75341
07/11/2022 04:15:00*0.75351*0.75374*0.75374*0.75345
07/11/2022 04:20:00*0.75374*0.75378*0.7541*0.75367
07/11/2022 04:25:00*0.75378*0.75348*0.75382*0.75344
07/11/2022 04:30:00*0.75348*0.75325*0.75357*0.75325
07/11/2022 04:35:00*0.75325*0.75316*0.75334*0.75306
07/11/2022 04:40:00*0.75316*0.7535*0.75353*0.75314
07/11/2022 04:45:00*0.7535*0.75342*0.75361*0.75328
07/11/2022 04:50:00*0.75342*0.75332*0.75347*0.75326
07/11/2022 04:55:00*0.75332*0.75369*0.75383*0.75328
07/11/2022 05:00:00*0.75369*0.75373*0.75376*0.75348
07/11/2022 05:05:00*0.75373*0.75385*0.754*0.75347
07/11/2022 05:10:00*0.75385*0.75382*0.75388*0.75364
07/11/2022 05:15:00*0.75382*0.75378*0.75393*0.75371
07/11/2022 05:20:00*0.75378*0.75387*0.7541*0.75377
07/11/2022 05:25:00*0.75387*0.75401*0.75404*0.75382
07/11/2022 05:30:00*0.75401*0.75388*0.75414*0.75384
07/11/2022 05:35:00*0.75388*0.75405*0.7542*0.75388
07/11/2022 05:40:00*0.75405*0.75454*0.75458*0.754
07/11/2022 05:45:00*0.75454*0.75484*0.7549*0.7544
07/11/2022 05:50:00*0.75484*0.75487*0.75499*0.75473
07/11/2022 05:55:00*0.75487*0.75484*0.75494*0.75462
07/11/2022 06:00:00*0.75484*0.75464*0.75486*0.75461
07/11/2022 06:05:00*0.75464*0.75445*0.75466*0.75434
07/11/2022 06:10:00*0.75445*0.75459*0.75486*0.75443
07/11/2022 06:15:00*0.75459*0.75459*0.75483*0.75456
07/11/2022 06:20:00*0.75459*0.75464*0.75471*0.75447
07/11/2022 06:25:00*0.75464*0.75459*0.75475*0.7545
07/11/2022 06:30:00*0.75459*0.7547*0.75473*0.75457
07/11/2022 06:35:00*0.7547*0.75461*0.75472*0.75456
07/11/2022 06:40:00*0.75461*0.75438*0.75461*0.75435
07/11/2022 06:45:00*0.75438*0.7543*0.75448*0.7542
07/11/2022 06:50:00*0.7543*0.7542*0.7543*0.75408
07/11/2022 06:55:00*0.7542*0.75402*0.75442*0.75402
07/11/2022 07:00:00*0.75402*0.75408*0.75414*0.754
07/11/2022 07:05:00*0.75408*0.75412*0.75416*0.75388
07/11/2022 07:10:00*0.75412*0.7541*0.75416*0.75399
07/11/2022 07:15:00*0.7541*0.75393*0.7541*0.75391
07/11/2022 07:20:00*0.75393*0.75411*0.75413*0.75393
07/11/2022 07:25:00*0.75411*0.75417*0.75424*0.75405
07/11/2022 07:30:00*0.75417*0.75421*0.75423*0.75398
07/11/2022 07:35:00*0.75421*0.75419*0.75436*0.75416
07/11/2022 07:40:00*0.75419*0.75402*0.7542*0.75394
07/11/2022 07:45:00*0.75402*0.75396*0.7541*0.75383
07/11/2022 07:50:00*0.75396*0.75399*0.75406*0.75386
07/11/2022 07:55:00*0.75399*0.75385*0.754*0.75373
07/11/2022 08:00:00*0.75385*0.7536*0.75393*0.75357
07/11/2022 08:05:00*0.7536*0.75368*0.75387*0.75358
07/11/2022 08:10:00*0.75368*0.7539*0.75396*0.75359
07/11/2022 08:15:00*0.7539*0.75394*0.75413*0.7539
07/11/2022 08:20:00*0.75394*0.75398*0.75409*0.75386
07/11/2022 08:25:00*0.75398*0.7537*0.75404*0.75364
07/11/2022 08:30:00*0.7537*0.75377*0.75384*0.75345
07/11/2022 08:35:00*0.75377*0.75379*0.75388*0.75355
07/11/2022 08:40:00*0.75379*0.75421*0.7543*0.7536
07/11/2022 08:45:00*0.75421*0.75399*0.75421*0.75374
07/11/2022 08:50:00*0.75399*0.754*0.75416*0.75385
07/11/2022 08:55:00*0.754*0.75367*0.75402*0.75358
07/11/2022 09:00:00*0.75367*0.75358*0.75368*0.7533
07/11/2022 09:05:00*0.75358*0.75405*0.7541*0.7534
07/11/2022 09:10:00*0.75405*0.75454*0.75455*0.75385
07/11/2022 09:15:00*0.75454*0.75434*0.75471*0.75429
07/11/2022 09:20:00*0.75434*0.75443*0.75447*0.75416
07/11/2022 09:25:00*0.75443*0.75517*0.75544*0.75443
07/11/2022 09:30:00*0.75517*0.7546*0.75521*0.75459
07/11/2022 09:35:00*0.7546*0.75464*0.75508*0.75457
07/11/2022 09:40:00*0.75464*0.75481*0.75482*0.75435
07/11/2022 09:45:00*0.75481*0.75419*0.7549*0.75413
07/11/2022 09:50:00*0.75419*0.7529*0.75419*0.7529
07/11/2022 09:55:00*0.7529*0.75276*0.75309*0.7526
07/11/2022 10:00:00*0.75276*0.7539*0.75403*0.7527
07/11/2022 10:05:00*0.7539*0.75326*0.7539*0.75323
07/11/2022 10:10:00*0.75326*0.75276*0.75348*0.75272
07/11/2022 10:15:00*0.75276*0.75302*0.75328*0.7527
07/11/2022 10:20:00*0.75302*0.75309*0.75327*0.75297
07/11/2022 10:25:00*0.75309*0.75349*0.75357*0.75296
07/11/2022 10:30:00*0.75349*0.75304*0.7537*0.75278
07/11/2022 10:35:00*0.75304*0.75318*0.75335*0.75289
07/11/2022 10:40:00*0.75318*0.75346*0.75353*0.75306
07/11/2022 10:45:00*0.75346*0.75351*0.75358*0.75314
07/11/2022 10:50:00*0.75351*0.75394*0.75398*0.75345
07/11/2022 10:55:00*0.75394*0.75421*0.7543*0.75388
07/11/2022 11:00:00*0.75421*0.75392*0.75424*0.75359
07/11/2022 11:05:00*0.75392*0.75387*0.75406*0.75364
07/11/2022 11:10:00*0.75387*0.75407*0.75426*0.75366
07/11/2022 11:15:00*0.75407*0.75394*0.75431*0.7539
07/11/2022 11:20:00*0.75394*0.75398*0.7541*0.75387
07/11/2022 11:25:00*0.75398*0.7537*0.75407*0.7537
07/11/2022 11:30:00*0.7537*0.75423*0.75431*0.75367
07/11/2022 11:35:00*0.75423*0.75457*0.75461*0.75388
07/11/2022 11:40:00*0.75457*0.75457*0.75475*0.75439
07/11/2022 11:45:00*0.75457*0.75431*0.75475*0.75429
07/11/2022 11:50:00*0.75431*0.75456*0.75459*0.75424
07/11/2022 11:55:00*0.75456*0.75464*0.75466*0.75443
07/11/2022 12:00:00*0.75464*0.75445*0.75466*0.75426
07/11/2022 12:05:00*0.75445*0.75444*0.75475*0.75438
07/11/2022 12:10:00*0.75444*0.75419*0.75447*0.75415
07/11/2022 12:15:00*0.75419*0.75423*0.75434*0.75411
07/11/2022 12:20:00*0.75423*0.75413*0.75441*0.75408
07/11/2022 12:25:00*0.75413*0.75441*0.75446*0.75408
07/11/2022 12:30:00*0.75441*0.75413*0.75441*0.75401
07/11/2022 12:35:00*0.75413*0.75399*0.75418*0.75395
07/11/2022 12:40:00*0.75399*0.75413*0.75418*0.75398
07/11/2022 12:45:00*0.75413*0.75417*0.75438*0.75413
07/11/2022 12:50:00*0.75417*0.7541*0.75427*0.75394
07/11/2022 12:55:00*0.7541*0.75406*0.75413*0.75385
07/11/2022 13:00:00*0.75406*0.75427*0.75443*0.75402
07/11/2022 13:05:00*0.75427*0.75433*0.75435*0.75405
07/11/2022 13:10:00*0.75433*0.75435*0.75445*0.7541
07/11/2022 13:15:00*0.75435*0.75381*0.75435*0.75379
07/11/2022 13:20:00*0.75381*0.75378*0.75403*0.75376
07/11/2022 13:25:00*0.75378*0.75379*0.75385*0.75358
07/11/2022 13:30:00*0.75379*0.75394*0.75397*0.75369
07/11/2022 13:35:00*0.75394*0.75418*0.75421*0.75381
07/11/2022 13:40:00*0.75418*0.75435*0.75435*0.75406
07/11/2022 13:45:00*0.75435*0.7544*0.75449*0.75421
07/11/2022 13:50:00*0.7544*0.75425*0.75444*0.7542
07/11/2022 13:55:00*0.75425*0.75442*0.75442*0.7542
07/11/2022 14:00:00*0.75442*0.75422*0.75442*0.75421
07/11/2022 14:05:00*0.75422*0.75422*0.75431*0.75406
07/11/2022 14:10:00*0.75422*0.75425*0.75431*0.75412
07/11/2022 14:15:00*0.75425*0.75416*0.75433*0.75413
07/11/2022 14:20:00*0.75416*0.75422*0.75423*0.75403
07/11/2022 14:25:00*0.75422*0.75414*0.75422*0.75396
07/11/2022 14:30:00*0.75414*0.7541*0.75423*0.75408
07/11/2022 14:35:00*0.7541*0.75407*0.75422*0.75403
07/11/2022 14:40:00*0.75407*0.75425*0.75427*0.75399
07/11/2022 14:45:00*0.75425*0.75442*0.75443*0.7542
07/11/2022 14:50:00*0.75442*0.75457*0.75461*0.75442
07/11/2022 14:55:00*0.75457*0.75436*0.7546*0.75427
07/11/2022 15:00:00*0.75436*0.75442*0.75442*0.7543
07/11/2022 15:05:00*0.75442*0.75419*0.75444*0.75413
07/11/2022 15:10:00*0.75419*0.7543*0.7545*0.75414
07/11/2022 15:15:00*0.7543*0.75462*0.75463*0.75428
07/11/2022 15:20:00*0.75462*0.7549*0.75494*0.75455
07/11/2022 15:25:00*0.7549*0.75451*0.7549*0.75444
07/11/2022 15:30:00*0.75451*0.75442*0.75458*0.75433
07/11/2022 15:35:00*0.75442*0.75471*0.75471*0.7544
07/11/2022 15:40:00*0.75471*0.75483*0.75487*0.75459
07/11/2022 15:45:00*0.75483*0.75499*0.75513*0.75482
07/11/2022 15:50:00*0.75499*0.75509*0.75522*0.75493
07/11/2022 15:55:00*0.75509*0.75526*0.7553*0.75497
07/11/2022 16:00:00*0.75526*0.75514*0.75537*0.75507
07/11/2022 16:05:00*0.75514*0.75509*0.75533*0.75496
07/11/2022 16:10:00*0.75509*0.75527*0.75534*0.75509
07/11/2022 16:15:00*0.75527*0.75545*0.75545*0.75525
07/11/2022 16:20:00*0.75545*0.75542*0.7555*0.75532
07/11/2022 16:25:00*0.75542*0.75589*0.75589*0.75542
07/11/2022 16:30:00*0.75589*0.75615*0.75615*0.7558
07/11/2022 16:35:00*0.75615*0.75587*0.75618*0.75587
07/11/2022 16:40:00*0.75587*0.75599*0.75603*0.75581
07/11/2022 16:45:00*0.75599*0.75593*0.75602*0.75587
07/11/2022 16:50:00*0.75593*0.75583*0.75597*0.75579
07/11/2022 16:55:00*0.75583*0.75576*0.75589*0.75575
07/11/2022 17:00:00*0.75576*0.7551*0.75592*0.7551
