07/07/2022 17:05:00*0.75092*0.75092*0.75092*0.75092
07/07/2022 17:10:00*0.75092*0.75092*0.75092*0.75092
07/07/2022 17:15:00*0.75092*0.74975*0.75092*0.74965
07/07/2022 17:20:00*0.74975*0.75002*0.75018*0.74972
07/07/2022 17:25:00*0.75002*0.74997*0.75005*0.74925
07/07/2022 17:30:00*0.74997*0.7502*0.75021*0.7499
07/07/2022 17:35:00*0.7502*0.75026*0.75039*0.75007
07/07/2022 17:40:00*0.75026*0.75029*0.75029*0.75021
07/07/2022 17:45:00*0.75029*0.75024*0.75031*0.75024
07/07/2022 17:50:00*0.75024*0.75034*0.75044*0.75024
07/07/2022 17:55:00*0.75034*0.75034*0.75037*0.75022
07/07/2022 18:00:00*0.75034*0.75035*0.75037*0.75028
07/07/2022 18:05:00*0.75035*0.75081*0.75083*0.75035
07/07/2022 18:10:00*0.75081*0.75083*0.75084*0.75074
07/07/2022 18:15:00*0.75083*0.75088*0.75088*0.75074
07/07/2022 18:20:00*0.75088*0.75085*0.75088*0.75083
07/07/2022 18:25:00*0.75085*0.75074*0.75086*0.75069
07/07/2022 18:30:00*0.75074*0.75075*0.75076*0.75057
07/07/2022 18:35:00*0.75075*0.75071*0.75075*0.75065
07/07/2022 18:40:00*0.75071*0.75068*0.75073*0.7506
07/07/2022 18:45:00*0.75068*0.75077*0.75078*0.75065
07/07/2022 18:50:00*0.75077*0.75083*0.75092*0.75075
07/07/2022 18:55:00*0.75083*0.75089*0.75089*0.75079
07/07/2022 19:00:00*0.75089*0.75089*0.75091*0.75081
07/07/2022 19:05:00*0.75089*0.75084*0.75096*0.75083
07/07/2022 19:10:00*0.75084*0.75069*0.75088*0.7506
07/07/2022 19:15:00*0.75069*0.75066*0.75074*0.75058
07/07/2022 19:20:00*0.75066*0.75059*0.75074*0.75059
07/07/2022 19:25:00*0.75059*0.75069*0.75072*0.75051
07/07/2022 19:30:00*0.75069*0.75081*0.75082*0.75069
07/07/2022 19:35:00*0.75081*0.75074*0.75086*0.75065
07/07/2022 19:40:00*0.75074*0.75077*0.75084*0.75068
07/07/2022 19:45:00*0.75077*0.75069*0.7508*0.75054
07/07/2022 19:50:00*0.75069*0.75084*0.75087*0.75064
07/07/2022 19:55:00*0.75084*0.7508*0.75089*0.75076
07/07/2022 20:00:00*0.7508*0.7508*0.75089*0.75076
07/07/2022 20:05:00*0.7508*0.75078*0.75091*0.75072
07/07/2022 20:10:00*0.75078*0.75083*0.75086*0.75066
07/07/2022 20:15:00*0.75083*0.75086*0.75093*0.75079
07/07/2022 20:20:00*0.75086*0.75094*0.75095*0.75075
07/07/2022 20:25:00*0.75094*0.75088*0.75097*0.75074
07/07/2022 20:30:00*0.75088*0.75072*0.75088*0.75072
07/07/2022 20:35:00*0.75072*0.75056*0.75077*0.75054
07/07/2022 20:40:00*0.75056*0.75087*0.75087*0.75052
07/07/2022 20:45:00*0.75087*0.75109*0.75109*0.75087
07/07/2022 20:50:00*0.75109*0.75086*0.75109*0.75076
07/07/2022 20:55:00*0.75086*0.75084*0.75091*0.75078
07/07/2022 21:00:00*0.75084*0.7508*0.75097*0.75061
07/07/2022 21:05:00*0.7508*0.75061*0.75084*0.75052
07/07/2022 21:10:00*0.75061*0.75057*0.75069*0.75056
07/07/2022 21:15:00*0.75057*0.75062*0.75066*0.75053
07/07/2022 21:20:00*0.75062*0.75019*0.75064*0.75017
07/07/2022 21:25:00*0.75019*0.75019*0.75036*0.75016
07/07/2022 21:30:00*0.75019*0.75027*0.75037*0.75019
07/07/2022 21:35:00*0.75027*0.7501*0.75035*0.75005
07/07/2022 21:40:00*0.7501*0.75005*0.75016*0.75001
07/07/2022 21:45:00*0.75005*0.75016*0.7502*0.75003
07/07/2022 21:50:00*0.75016*0.74979*0.75016*0.74974
07/07/2022 21:55:00*0.74979*0.74984*0.75*0.74975
07/07/2022 22:00:00*0.74984*0.74977*0.74985*0.74967
07/07/2022 22:05:00*0.74977*0.74975*0.7499*0.74974
07/07/2022 22:10:00*0.74975*0.74996*0.74996*0.74968
07/07/2022 22:15:00*0.74996*0.74969*0.74999*0.74969
07/07/2022 22:20:00*0.74969*0.74967*0.74972*0.74963
07/07/2022 22:25:00*0.74967*0.74972*0.74974*0.74962
07/07/2022 22:30:00*0.74972*0.74957*0.74975*0.74952
07/07/2022 22:35:00*0.74957*0.74934*0.74965*0.74926
07/07/2022 22:40:00*0.74934*0.74949*0.74949*0.74928
07/07/2022 22:45:00*0.74949*0.74916*0.74951*0.74916
07/07/2022 22:50:00*0.74916*0.74915*0.74937*0.74897
07/07/2022 22:55:00*0.74915*0.74923*0.74961*0.749
07/07/2022 23:00:00*0.74923*0.74895*0.74923*0.7487
07/07/2022 23:05:00*0.74895*0.74849*0.74897*0.74836
07/07/2022 23:10:00*0.74849*0.74835*0.74864*0.74817
07/07/2022 23:15:00*0.74835*0.7486*0.74884*0.74831
07/07/2022 23:20:00*0.7486*0.74844*0.7488*0.74842
07/07/2022 23:25:00*0.74844*0.74813*0.74861*0.74801
07/07/2022 23:30:00*0.74813*0.74803*0.74825*0.74799
07/07/2022 23:35:00*0.74803*0.74816*0.74825*0.74797
07/07/2022 23:40:00*0.74816*0.74836*0.74851*0.74804
07/07/2022 23:45:00*0.74836*0.74798*0.74838*0.74788
07/07/2022 23:50:00*0.74798*0.74806*0.74813*0.74787
07/07/2022 23:55:00*0.74806*0.74782*0.74819*0.74781
07/08/2022 00:00:00*0.74782*0.74787*0.74799*0.74771
07/08/2022 00:05:00*0.74787*0.7484*0.74845*0.74783
07/08/2022 00:10:00*0.7484*0.74853*0.7486*0.74838
07/08/2022 00:15:00*0.74853*0.74882*0.74885*0.74851
07/08/2022 00:20:00*0.74882*0.74853*0.74884*0.74851
07/08/2022 00:25:00*0.74853*0.74872*0.74877*0.74853
07/08/2022 00:30:00*0.74872*0.74848*0.74877*0.74844
07/08/2022 00:35:00*0.74848*0.74837*0.74852*0.74835
07/08/2022 00:40:00*0.74837*0.74848*0.74854*0.74836
07/08/2022 00:45:00*0.74848*0.74866*0.74873*0.74841
07/08/2022 00:50:00*0.74866*0.74859*0.74867*0.74849
07/08/2022 00:55:00*0.74859*0.74864*0.7487*0.74852
07/08/2022 01:00:00*0.74864*0.74908*0.74922*0.74864
07/08/2022 01:05:00*0.74908*0.7485*0.74908*0.7485
07/08/2022 01:10:00*0.7485*0.74866*0.74877*0.74837
07/08/2022 01:15:00*0.74866*0.74917*0.74919*0.74866
07/08/2022 01:20:00*0.74917*0.74915*0.74929*0.74905
07/08/2022 01:25:00*0.74915*0.74904*0.74922*0.74899
07/08/2022 01:30:00*0.74904*0.74915*0.74923*0.74896
07/08/2022 01:35:00*0.74915*0.74931*0.7494*0.74908
07/08/2022 01:40:00*0.74931*0.74949*0.74951*0.74929
07/08/2022 01:45:00*0.74949*0.74932*0.74951*0.7493
07/08/2022 01:50:00*0.74932*0.74943*0.74952*0.74927
07/08/2022 01:55:00*0.74943*0.74922*0.74951*0.74917
07/08/2022 02:00:00*0.74922*0.74894*0.74925*0.74872
07/08/2022 02:05:00*0.74894*0.749*0.74921*0.74886
07/08/2022 02:10:00*0.749*0.74906*0.74908*0.74876
07/08/2022 02:15:00*0.74906*0.74914*0.7492*0.74901
07/08/2022 02:20:00*0.74914*0.74923*0.74932*0.74912
07/08/2022 02:25:00*0.74923*0.74903*0.74945*0.74902
07/08/2022 02:30:00*0.74903*0.74905*0.74917*0.74896
07/08/2022 02:35:00*0.74905*0.74915*0.74924*0.74903
07/08/2022 02:40:00*0.74915*0.74913*0.74925*0.74905
07/08/2022 02:45:00*0.74913*0.74923*0.74923*0.74904
07/08/2022 02:50:00*0.74923*0.7493*0.74934*0.74913
07/08/2022 02:55:00*0.7493*0.74923*0.74947*0.74923
07/08/2022 03:00:00*0.74923*0.74951*0.74955*0.7492
07/08/2022 03:05:00*0.74951*0.74921*0.74963*0.7491
07/08/2022 03:10:00*0.74921*0.74983*0.74985*0.74891
07/08/2022 03:15:00*0.74983*0.74985*0.74994*0.74964
07/08/2022 03:20:00*0.74985*0.75021*0.75035*0.74982
07/08/2022 03:25:00*0.75021*0.75047*0.75091*0.75021
07/08/2022 03:30:00*0.75047*0.75069*0.75099*0.75045
07/08/2022 03:35:00*0.75069*0.75185*0.75194*0.75068
07/08/2022 03:40:00*0.75185*0.75217*0.75238*0.75171
07/08/2022 03:45:00*0.75217*0.75208*0.75217*0.75173
07/08/2022 03:50:00*0.75208*0.75147*0.75216*0.75132
07/08/2022 03:55:00*0.75147*0.75113*0.75174*0.75113
07/08/2022 04:00:00*0.75113*0.75145*0.7519*0.75111
07/08/2022 04:05:00*0.75145*0.75123*0.75161*0.75115
07/08/2022 04:10:00*0.75123*0.751*0.75143*0.75094
07/08/2022 04:15:00*0.751*0.75093*0.75152*0.75073
07/08/2022 04:20:00*0.75093*0.75124*0.7513*0.75075
07/08/2022 04:25:00*0.75124*0.75166*0.7517*0.75123
07/08/2022 04:30:00*0.75166*0.75127*0.75182*0.75118
07/08/2022 04:35:00*0.75127*0.75069*0.75131*0.75065
07/08/2022 04:40:00*0.75069*0.75115*0.75141*0.75062
07/08/2022 04:45:00*0.75115*0.75081*0.75128*0.75065
07/08/2022 04:50:00*0.75081*0.75091*0.75113*0.75041
07/08/2022 04:55:00*0.75091*0.75046*0.75091*0.75046
07/08/2022 05:00:00*0.75046*0.75047*0.75072*0.7504
07/08/2022 05:05:00*0.75047*0.75028*0.75054*0.75008
07/08/2022 05:10:00*0.75028*0.75017*0.75048*0.75017
07/08/2022 05:15:00*0.75017*0.75054*0.75063*0.75012
07/08/2022 05:20:00*0.75054*0.75128*0.75129*0.75041
07/08/2022 05:25:00*0.75128*0.7514*0.75152*0.75103
07/08/2022 05:30:00*0.7514*0.75129*0.75149*0.75114
07/08/2022 05:35:00*0.75129*0.75156*0.75156*0.75111
07/08/2022 05:40:00*0.75156*0.75174*0.75174*0.75118
07/08/2022 05:45:00*0.75174*0.75171*0.75182*0.75159
07/08/2022 05:50:00*0.75171*0.75153*0.75183*0.75131
07/08/2022 05:55:00*0.75153*0.75149*0.75172*0.75142
07/08/2022 06:00:00*0.75149*0.75116*0.75153*0.75109
07/08/2022 06:05:00*0.75116*0.75113*0.75133*0.75101
07/08/2022 06:10:00*0.75113*0.75145*0.75154*0.7511
07/08/2022 06:15:00*0.75145*0.75153*0.75167*0.75145
07/08/2022 06:20:00*0.75153*0.75157*0.75171*0.75141
07/08/2022 06:25:00*0.75157*0.7521*0.75212*0.75153
07/08/2022 06:30:00*0.7521*0.75199*0.7522*0.75194
07/08/2022 06:35:00*0.75199*0.75168*0.75209*0.75167
07/08/2022 06:40:00*0.75168*0.75181*0.75189*0.75156
07/08/2022 06:45:00*0.75181*0.75194*0.75204*0.75167
07/08/2022 06:50:00*0.75194*0.75166*0.75201*0.75153
07/08/2022 06:55:00*0.75166*0.7513*0.75175*0.75128
07/08/2022 07:00:00*0.7513*0.75148*0.7515*0.75122
07/08/2022 07:05:00*0.75148*0.7513*0.75156*0.75124
07/08/2022 07:10:00*0.7513*0.75103*0.75143*0.75103
07/08/2022 07:15:00*0.75103*0.75152*0.75156*0.75101
07/08/2022 07:20:00*0.75152*0.75202*0.75205*0.75148
07/08/2022 07:25:00*0.75202*0.75227*0.75229*0.75183
07/08/2022 07:30:00*0.75227*0.75221*0.7524*0.75205
07/08/2022 07:35:00*0.75221*0.75212*0.75224*0.75206
07/08/2022 07:40:00*0.75212*0.752*0.75222*0.75195
07/08/2022 07:45:00*0.752*0.75148*0.752*0.75148
07/08/2022 07:50:00*0.75148*0.75145*0.75155*0.75133
07/08/2022 07:55:00*0.75145*0.75143*0.75155*0.7512
07/08/2022 08:00:00*0.75143*0.75133*0.75143*0.75118
07/08/2022 08:05:00*0.75133*0.7515*0.75157*0.75115
07/08/2022 08:10:00*0.7515*0.75109*0.75155*0.75105
07/08/2022 08:15:00*0.75109*0.75074*0.75118*0.75038
07/08/2022 08:20:00*0.75074*0.7509*0.7511*0.75071
07/08/2022 08:25:00*0.7509*0.75079*0.75092*0.75066
07/08/2022 08:30:00*0.75079*0.75039*0.75103*0.75039
07/08/2022 08:35:00*0.75039*0.75013*0.75137*0.74934
07/08/2022 08:40:00*0.75013*0.75052*0.75083*0.74983
07/08/2022 08:45:00*0.75052*0.75078*0.75106*0.75047
07/08/2022 08:50:00*0.75078*0.75142*0.75149*0.75077
07/08/2022 08:55:00*0.75142*0.75109*0.75162*0.75083
07/08/2022 09:00:00*0.75109*0.7513*0.75137*0.75062
07/08/2022 09:05:00*0.7513*0.75117*0.75142*0.75089
07/08/2022 09:10:00*0.75117*0.75156*0.75165*0.75086
07/08/2022 09:15:00*0.75156*0.75166*0.75178*0.75141
07/08/2022 09:20:00*0.75166*0.75253*0.75253*0.75152
07/08/2022 09:25:00*0.75253*0.7526*0.75266*0.75236
07/08/2022 09:30:00*0.7526*0.7528*0.7529*0.75201
07/08/2022 09:35:00*0.7528*0.75311*0.75332*0.75256
07/08/2022 09:40:00*0.75311*0.75333*0.75348*0.75291
07/08/2022 09:45:00*0.75333*0.75385*0.75407*0.75332
07/08/2022 09:50:00*0.75385*0.75397*0.75454*0.75385
07/08/2022 09:55:00*0.75397*0.75391*0.75422*0.75383
07/08/2022 10:00:00*0.75391*0.75362*0.754*0.75347
07/08/2022 10:05:00*0.75362*0.75327*0.75362*0.75315
07/08/2022 10:10:00*0.75327*0.75281*0.75337*0.75275
07/08/2022 10:15:00*0.75281*0.75283*0.75303*0.7524
07/08/2022 10:20:00*0.75283*0.75307*0.75312*0.75262
07/08/2022 10:25:00*0.75307*0.75301*0.75309*0.75272
07/08/2022 10:30:00*0.75301*0.75301*0.75336*0.7528
07/08/2022 10:35:00*0.75301*0.75245*0.75305*0.75245
07/08/2022 10:40:00*0.75245*0.75352*0.75352*0.75235
07/08/2022 10:45:00*0.75352*0.75323*0.75352*0.75281
07/08/2022 10:50:00*0.75323*0.75375*0.75389*0.7532
07/08/2022 10:55:00*0.75375*0.75381*0.75397*0.75315
07/08/2022 11:00:00*0.75381*0.75405*0.75418*0.7537
07/08/2022 11:05:00*0.75405*0.75379*0.75414*0.75369
07/08/2022 11:10:00*0.75379*0.75388*0.75399*0.75354
07/08/2022 11:15:00*0.75388*0.75404*0.75411*0.75379
07/08/2022 11:20:00*0.75404*0.75435*0.75435*0.75386
07/08/2022 11:25:00*0.75435*0.75472*0.75472*0.75431
07/08/2022 11:30:00*0.75472*0.75513*0.75515*0.75464
07/08/2022 11:35:00*0.75513*0.75493*0.7553*0.75475
07/08/2022 11:40:00*0.75493*0.75494*0.75496*0.75468
07/08/2022 11:45:00*0.75494*0.75466*0.75496*0.75455
07/08/2022 11:50:00*0.75466*0.75477*0.75478*0.75445
07/08/2022 11:55:00*0.75477*0.75484*0.75499*0.75469
07/08/2022 12:00:00*0.75484*0.75499*0.7552*0.75476
07/08/2022 12:05:00*0.75499*0.75482*0.75509*0.75481
07/08/2022 12:10:00*0.75482*0.75511*0.7552*0.7548
07/08/2022 12:15:00*0.75511*0.75528*0.75535*0.75508
07/08/2022 12:20:00*0.75528*0.75516*0.75528*0.75511
07/08/2022 12:25:00*0.75516*0.7548*0.75528*0.75478
07/08/2022 12:30:00*0.7548*0.75441*0.75494*0.75441
07/08/2022 12:35:00*0.75441*0.75436*0.75454*0.75431
07/08/2022 12:40:00*0.75436*0.75409*0.75436*0.75407
07/08/2022 12:45:00*0.75409*0.75411*0.75412*0.75393
07/08/2022 12:50:00*0.75411*0.75418*0.75431*0.75401
07/08/2022 12:55:00*0.75418*0.75398*0.75439*0.75389
07/08/2022 13:00:00*0.75398*0.75406*0.75433*0.75395
07/08/2022 13:05:00*0.75406*0.75386*0.75406*0.7538
07/08/2022 13:10:00*0.75386*0.75411*0.75412*0.75386
07/08/2022 13:15:00*0.75411*0.75413*0.75435*0.75409
07/08/2022 13:20:00*0.75413*0.75386*0.75415*0.75379
07/08/2022 13:25:00*0.75386*0.75418*0.75419*0.75386
07/08/2022 13:30:00*0.75418*0.75436*0.7544*0.75414
07/08/2022 13:35:00*0.75436*0.75455*0.75457*0.75432
07/08/2022 13:40:00*0.75455*0.75471*0.75472*0.75432
07/08/2022 13:45:00*0.75471*0.75448*0.75478*0.75445
07/08/2022 13:50:00*0.75448*0.7545*0.75453*0.75436
07/08/2022 13:55:00*0.7545*0.75458*0.75463*0.75435
07/08/2022 14:00:00*0.75458*0.75443*0.75465*0.75434
07/08/2022 14:05:00*0.75443*0.7542*0.75449*0.7541
07/08/2022 14:10:00*0.7542*0.75428*0.75452*0.75418
07/08/2022 14:15:00*0.75428*0.75439*0.7544*0.75422
07/08/2022 14:20:00*0.75439*0.7545*0.75456*0.75436
07/08/2022 14:25:00*0.7545*0.75439*0.75461*0.75439
07/08/2022 14:30:00*0.75439*0.75437*0.75461*0.7543
07/08/2022 14:35:00*0.75437*0.75423*0.75442*0.75422
07/08/2022 14:40:00*0.75423*0.75441*0.75447*0.75423
07/08/2022 14:45:00*0.75441*0.75454*0.75458*0.75432
07/08/2022 14:50:00*0.75454*0.75428*0.75458*0.75426
07/08/2022 14:55:00*0.75428*0.754*0.75433*0.754
07/08/2022 15:00:00*0.754*0.75415*0.75433*0.75394
07/08/2022 15:05:00*0.75415*0.75419*0.75437*0.75408
07/08/2022 15:10:00*0.75419*0.75412*0.75428*0.75406
07/08/2022 15:15:00*0.75412*0.75424*0.75429*0.75409
07/08/2022 15:20:00*0.75424*0.75415*0.75426*0.75412
07/08/2022 15:25:00*0.75415*0.75386*0.75418*0.75385
07/08/2022 15:30:00*0.75386*0.7538*0.75386*0.75369
07/08/2022 15:35:00*0.7538*0.75352*0.75392*0.7535
07/08/2022 15:40:00*0.75352*0.75367*0.75369*0.75346
07/08/2022 15:45:00*0.75367*0.7534*0.7537*0.75339
07/08/2022 15:50:00*0.7534*0.75313*0.75347*0.75309
07/08/2022 15:55:00*0.75313*0.75337*0.75338*0.75311
07/08/2022 16:00:00*0.75337*0.75377*0.7538*0.75337
07/08/2022 16:05:00*0.75377*0.75387*0.75394*0.75349
07/08/2022 16:10:00*0.75387*0.7539*0.75398*0.75381
07/08/2022 16:15:00*0.7539*0.75403*0.75409*0.75389
07/08/2022 16:20:00*0.75403*0.75429*0.75437*0.75399
07/08/2022 16:25:00*0.75429*0.75415*0.75443*0.75415
07/08/2022 16:30:00*0.75415*0.75435*0.75436*0.75386
07/08/2022 16:35:00*0.75435*0.75433*0.75445*0.75427
07/08/2022 16:40:00*0.75433*0.75416*0.75433*0.75387
07/08/2022 16:45:00*0.75416*0.75464*0.75468*0.75416
07/08/2022 16:50:00*0.75464*0.75425*0.75474*0.75425
07/08/2022 16:55:00*0.75425*0.75449*0.75456*0.75401
07/08/2022 17:00:00*0.75449*0.75447*0.75469*0.75422
