07/06/2022 17:05:00*0.74345*0.74345*0.74363*0.74336
07/06/2022 17:10:00*0.74345*0.74354*0.7436*0.74337
07/06/2022 17:15:00*0.74354*0.74354*0.7436*0.7433
07/06/2022 17:20:00*0.74354*0.74385*0.74399*0.74353
07/06/2022 17:25:00*0.74385*0.74404*0.74404*0.74375
07/06/2022 17:30:00*0.74404*0.74375*0.74405*0.7435
07/06/2022 17:35:00*0.74375*0.74413*0.7442*0.74366
07/06/2022 17:40:00*0.74413*0.74407*0.74417*0.74405
07/06/2022 17:45:00*0.74407*0.74402*0.74407*0.74393
07/06/2022 17:50:00*0.74402*0.74415*0.74426*0.74395
07/06/2022 17:55:00*0.74415*0.74413*0.74415*0.74406
07/06/2022 18:00:00*0.74413*0.74406*0.74416*0.744
07/06/2022 18:05:00*0.74406*0.74421*0.74436*0.74406
07/06/2022 18:10:00*0.74421*0.7443*0.74432*0.74417
07/06/2022 18:15:00*0.7443*0.7442*0.74435*0.74414
07/06/2022 18:20:00*0.7442*0.74423*0.74423*0.74398
07/06/2022 18:25:00*0.74423*0.7444*0.74442*0.74423
07/06/2022 18:30:00*0.7444*0.74432*0.74441*0.7443
07/06/2022 18:35:00*0.74432*0.74425*0.74438*0.74411
07/06/2022 18:40:00*0.74425*0.7442*0.74425*0.74416
07/06/2022 18:45:00*0.7442*0.74418*0.74425*0.74416
07/06/2022 18:50:00*0.74418*0.7441*0.74418*0.7441
07/06/2022 18:55:00*0.7441*0.74411*0.74415*0.74406
07/06/2022 19:00:00*0.74411*0.74419*0.74419*0.74403
07/06/2022 19:05:00*0.74419*0.74462*0.74462*0.74419
07/06/2022 19:10:00*0.74462*0.74469*0.7447*0.74449
07/06/2022 19:15:00*0.74469*0.74455*0.74469*0.7445
07/06/2022 19:20:00*0.74455*0.74424*0.74455*0.74419
07/06/2022 19:25:00*0.74424*0.74421*0.74432*0.74418
07/06/2022 19:30:00*0.74421*0.74408*0.74427*0.74407
07/06/2022 19:35:00*0.74408*0.74399*0.74417*0.74397
07/06/2022 19:40:00*0.74399*0.744*0.74402*0.74393
07/06/2022 19:45:00*0.744*0.7441*0.74412*0.74385
07/06/2022 19:50:00*0.7441*0.74423*0.74428*0.744
07/06/2022 19:55:00*0.74423*0.74419*0.74426*0.74412
07/06/2022 20:00:00*0.74419*0.74402*0.74422*0.74402
07/06/2022 20:05:00*0.74402*0.74363*0.74419*0.74363
07/06/2022 20:10:00*0.74363*0.74381*0.74386*0.74347
07/06/2022 20:15:00*0.74381*0.74386*0.74392*0.74374
07/06/2022 20:20:00*0.74386*0.74379*0.74388*0.7437
07/06/2022 20:25:00*0.74379*0.74418*0.7442*0.74371
07/06/2022 20:30:00*0.74418*0.74416*0.74425*0.74412
07/06/2022 20:35:00*0.74416*0.74435*0.74446*0.74416
07/06/2022 20:40:00*0.74435*0.74426*0.74439*0.74405
07/06/2022 20:45:00*0.74426*0.74431*0.74443*0.74426
07/06/2022 20:50:00*0.74431*0.74425*0.74442*0.74425
07/06/2022 20:55:00*0.74425*0.74425*0.74446*0.74418
07/06/2022 21:00:00*0.74425*0.74395*0.74429*0.74385
07/06/2022 21:05:00*0.74395*0.74357*0.74399*0.74348
07/06/2022 21:10:00*0.74357*0.74347*0.74371*0.7434
07/06/2022 21:15:00*0.74347*0.74293*0.7435*0.74292
07/06/2022 21:20:00*0.74293*0.74292*0.74306*0.74291
07/06/2022 21:25:00*0.74292*0.74288*0.74297*0.74281
07/06/2022 21:30:00*0.74288*0.74287*0.74297*0.74282
07/06/2022 21:35:00*0.74287*0.74323*0.74332*0.74285
07/06/2022 21:40:00*0.74323*0.7429*0.74325*0.74289
07/06/2022 21:45:00*0.7429*0.74279*0.7429*0.74273
07/06/2022 21:50:00*0.74279*0.74259*0.7428*0.74254
07/06/2022 21:55:00*0.74259*0.74306*0.74309*0.74257
07/06/2022 22:00:00*0.74306*0.74318*0.74327*0.74302
07/06/2022 22:05:00*0.74318*0.7433*0.7435*0.74316
07/06/2022 22:10:00*0.7433*0.74328*0.74336*0.74323
07/06/2022 22:15:00*0.74328*0.74317*0.74332*0.74306
07/06/2022 22:20:00*0.74317*0.74328*0.74341*0.74317
07/06/2022 22:25:00*0.74328*0.74297*0.74347*0.74289
07/06/2022 22:30:00*0.74297*0.74291*0.74305*0.74286
07/06/2022 22:35:00*0.74291*0.74295*0.7432*0.74286
07/06/2022 22:40:00*0.74295*0.74292*0.743*0.74278
07/06/2022 22:45:00*0.74292*0.74319*0.74323*0.7428
07/06/2022 22:50:00*0.74319*0.74328*0.74344*0.74316
07/06/2022 22:55:00*0.74328*0.74376*0.74387*0.74328
07/06/2022 23:00:00*0.74376*0.74387*0.7439*0.7436
07/06/2022 23:05:00*0.74387*0.74366*0.74387*0.74364
07/06/2022 23:10:00*0.74366*0.74391*0.74392*0.74358
07/06/2022 23:15:00*0.74391*0.74398*0.74398*0.74383
07/06/2022 23:20:00*0.74398*0.74413*0.74423*0.74387
07/06/2022 23:25:00*0.74413*0.74417*0.74417*0.74399
07/06/2022 23:30:00*0.74417*0.74421*0.74429*0.74406
07/06/2022 23:35:00*0.74421*0.74402*0.74422*0.74391
07/06/2022 23:40:00*0.74402*0.74393*0.74413*0.74393
07/06/2022 23:45:00*0.74393*0.74414*0.74417*0.74381
07/06/2022 23:50:00*0.74414*0.74419*0.74421*0.74406
07/06/2022 23:55:00*0.74419*0.7442*0.74428*0.7441
07/07/2022 00:00:00*0.7442*0.7442*0.74427*0.74414
07/07/2022 00:05:00*0.7442*0.74429*0.74429*0.74412
07/07/2022 00:10:00*0.74429*0.74441*0.74443*0.74416
07/07/2022 00:15:00*0.74441*0.74443*0.7445*0.74437
07/07/2022 00:20:00*0.74443*0.74434*0.74467*0.74426
07/07/2022 00:25:00*0.74434*0.74426*0.74443*0.74423
07/07/2022 00:30:00*0.74426*0.74413*0.74429*0.74404
07/07/2022 00:35:00*0.74413*0.74416*0.7442*0.74408
07/07/2022 00:40:00*0.74416*0.74393*0.74416*0.74392
07/07/2022 00:45:00*0.74393*0.74391*0.74402*0.74388
07/07/2022 00:50:00*0.74391*0.74394*0.74399*0.7439
07/07/2022 00:55:00*0.74394*0.7439*0.74397*0.74383
07/07/2022 01:00:00*0.7439*0.74413*0.74419*0.74389
07/07/2022 01:05:00*0.74413*0.74416*0.74432*0.74413
07/07/2022 01:10:00*0.74416*0.74424*0.74433*0.7441
07/07/2022 01:15:00*0.74424*0.74457*0.74457*0.74424
07/07/2022 01:20:00*0.74457*0.74486*0.74489*0.74456
07/07/2022 01:25:00*0.74486*0.74452*0.74492*0.74452
07/07/2022 01:30:00*0.74452*0.74455*0.74472*0.74451
07/07/2022 01:35:00*0.74455*0.74445*0.74462*0.74433
07/07/2022 01:40:00*0.74445*0.74426*0.74447*0.74422
07/07/2022 01:45:00*0.74426*0.74428*0.74433*0.74417
07/07/2022 01:50:00*0.74428*0.7444*0.74448*0.74428
07/07/2022 01:55:00*0.7444*0.74428*0.74442*0.74419
07/07/2022 02:00:00*0.74428*0.74463*0.74465*0.74425
07/07/2022 02:05:00*0.74463*0.74462*0.74484*0.74458
07/07/2022 02:10:00*0.74462*0.74474*0.74479*0.74452
07/07/2022 02:15:00*0.74474*0.74503*0.74505*0.74474
07/07/2022 02:20:00*0.74503*0.7452*0.74529*0.74503
07/07/2022 02:25:00*0.7452*0.74501*0.74525*0.74487
07/07/2022 02:30:00*0.74501*0.74483*0.74506*0.74483
07/07/2022 02:35:00*0.74483*0.74498*0.74506*0.74483
07/07/2022 02:40:00*0.74498*0.74485*0.74507*0.7447
07/07/2022 02:45:00*0.74485*0.74477*0.74487*0.74466
07/07/2022 02:50:00*0.74477*0.74476*0.74483*0.74465
07/07/2022 02:55:00*0.74476*0.7448*0.74487*0.7447
07/07/2022 03:00:00*0.7448*0.7445*0.74482*0.7445
07/07/2022 03:05:00*0.7445*0.7447*0.74474*0.74424
07/07/2022 03:10:00*0.7447*0.74533*0.74541*0.74454
07/07/2022 03:15:00*0.74533*0.74491*0.74535*0.74487
07/07/2022 03:20:00*0.74491*0.74484*0.74496*0.74467
07/07/2022 03:25:00*0.74484*0.7454*0.74552*0.74484
07/07/2022 03:30:00*0.7454*0.74594*0.74599*0.74535
07/07/2022 03:35:00*0.74594*0.74662*0.74666*0.74584
07/07/2022 03:40:00*0.74662*0.7461*0.74679*0.7461
07/07/2022 03:45:00*0.7461*0.74595*0.74634*0.74593
07/07/2022 03:50:00*0.74595*0.74624*0.74628*0.74593
07/07/2022 03:55:00*0.74624*0.74621*0.74632*0.74614
07/07/2022 04:00:00*0.74621*0.74645*0.74652*0.74608
07/07/2022 04:05:00*0.74645*0.74647*0.74658*0.74632
07/07/2022 04:10:00*0.74647*0.74649*0.74654*0.74604
07/07/2022 04:15:00*0.74649*0.74628*0.74662*0.74622
07/07/2022 04:20:00*0.74628*0.74617*0.74638*0.74613
07/07/2022 04:25:00*0.74617*0.74648*0.74649*0.74614
07/07/2022 04:30:00*0.74648*0.74699*0.74723*0.74643
07/07/2022 04:35:00*0.74699*0.74715*0.74723*0.74676
07/07/2022 04:40:00*0.74715*0.74687*0.74721*0.74677
07/07/2022 04:45:00*0.74687*0.7464*0.74687*0.74629
07/07/2022 04:50:00*0.7464*0.74604*0.74642*0.74603
07/07/2022 04:55:00*0.74604*0.74618*0.74629*0.74592
07/07/2022 05:00:00*0.74618*0.74647*0.74656*0.74618
07/07/2022 05:05:00*0.74647*0.74681*0.74683*0.74638
07/07/2022 05:10:00*0.74681*0.74681*0.74696*0.74673
07/07/2022 05:15:00*0.74681*0.74677*0.74691*0.74664
07/07/2022 05:20:00*0.74677*0.74724*0.74726*0.74671
07/07/2022 05:25:00*0.74724*0.74757*0.74769*0.74717
07/07/2022 05:30:00*0.74757*0.74752*0.74765*0.74739
07/07/2022 05:35:00*0.74752*0.74779*0.74781*0.74749
07/07/2022 05:40:00*0.74779*0.74753*0.7478*0.74726
07/07/2022 05:45:00*0.74753*0.74757*0.74773*0.74746
07/07/2022 05:50:00*0.74757*0.74745*0.74773*0.74725
07/07/2022 05:55:00*0.74745*0.74795*0.74801*0.74725
07/07/2022 06:00:00*0.74795*0.74764*0.74802*0.74756
07/07/2022 06:05:00*0.74764*0.74748*0.74764*0.74739
07/07/2022 06:10:00*0.74748*0.74744*0.7476*0.74732
07/07/2022 06:15:00*0.74744*0.74778*0.74782*0.74726
07/07/2022 06:20:00*0.74778*0.74799*0.7484*0.74772
07/07/2022 06:25:00*0.74799*0.74826*0.74826*0.74799
07/07/2022 06:30:00*0.74826*0.74824*0.74834*0.74803
07/07/2022 06:35:00*0.74824*0.74856*0.74856*0.74821
07/07/2022 06:40:00*0.74856*0.74874*0.7488*0.74856
07/07/2022 06:45:00*0.74874*0.74853*0.74874*0.74844
07/07/2022 06:50:00*0.74853*0.74896*0.74898*0.74848
07/07/2022 06:55:00*0.74896*0.74945*0.74948*0.74887
07/07/2022 07:00:00*0.74945*0.74914*0.74945*0.74909
07/07/2022 07:05:00*0.74914*0.74906*0.74938*0.74901
07/07/2022 07:10:00*0.74906*0.74884*0.74909*0.74878
07/07/2022 07:15:00*0.74884*0.74861*0.74888*0.7486
07/07/2022 07:20:00*0.74861*0.74786*0.74861*0.74786
07/07/2022 07:25:00*0.74786*0.74793*0.74796*0.7477
07/07/2022 07:30:00*0.74793*0.74841*0.74852*0.74793
07/07/2022 07:35:00*0.74841*0.74823*0.74841*0.74807
07/07/2022 07:40:00*0.74823*0.74864*0.74878*0.74821
07/07/2022 07:45:00*0.74864*0.74874*0.74883*0.74862
07/07/2022 07:50:00*0.74874*0.74882*0.74894*0.74874
07/07/2022 07:55:00*0.74882*0.74884*0.74902*0.7488
07/07/2022 08:00:00*0.74884*0.74911*0.74922*0.74884
07/07/2022 08:05:00*0.74911*0.74864*0.74916*0.74852
07/07/2022 08:10:00*0.74864*0.74858*0.7487*0.74844
07/07/2022 08:15:00*0.74858*0.74871*0.74893*0.7485
07/07/2022 08:20:00*0.74871*0.74835*0.74889*0.74835
07/07/2022 08:25:00*0.74835*0.74771*0.74835*0.7477
07/07/2022 08:30:00*0.74771*0.74773*0.74795*0.74737
07/07/2022 08:35:00*0.74773*0.74784*0.74801*0.74767
07/07/2022 08:40:00*0.74784*0.74783*0.74812*0.7477
07/07/2022 08:45:00*0.74783*0.74784*0.74804*0.74772
07/07/2022 08:50:00*0.74784*0.74833*0.74833*0.74773
07/07/2022 08:55:00*0.74833*0.74847*0.74882*0.74827
07/07/2022 09:00:00*0.74847*0.74891*0.74892*0.74844
07/07/2022 09:05:00*0.74891*0.74838*0.74891*0.74835
07/07/2022 09:10:00*0.74838*0.74747*0.74849*0.74738
07/07/2022 09:15:00*0.74747*0.74723*0.74777*0.74713
07/07/2022 09:20:00*0.74723*0.74742*0.74751*0.74701
07/07/2022 09:25:00*0.74742*0.74785*0.74789*0.74712
07/07/2022 09:30:00*0.74785*0.748*0.74809*0.74752
07/07/2022 09:35:00*0.748*0.74868*0.74869*0.74787
07/07/2022 09:40:00*0.74868*0.74925*0.74931*0.74862
07/07/2022 09:45:00*0.74925*0.74912*0.74943*0.74904
07/07/2022 09:50:00*0.74912*0.74892*0.74912*0.74844
07/07/2022 09:55:00*0.74892*0.74914*0.74915*0.74866
07/07/2022 10:00:00*0.74914*0.749*0.74934*0.74895
07/07/2022 10:05:00*0.749*0.74895*0.74901*0.74847
07/07/2022 10:10:00*0.74895*0.74915*0.74915*0.74871
07/07/2022 10:15:00*0.74915*0.74854*0.74921*0.74845
07/07/2022 10:20:00*0.74854*0.74823*0.74854*0.74789
07/07/2022 10:25:00*0.74823*0.74844*0.74849*0.74815
07/07/2022 10:30:00*0.74844*0.74855*0.74863*0.74831
07/07/2022 10:35:00*0.74855*0.74862*0.74893*0.74855
07/07/2022 10:40:00*0.74862*0.74954*0.7496*0.74862
07/07/2022 10:45:00*0.74954*0.74998*0.74998*0.74935
07/07/2022 10:50:00*0.74998*0.74948*0.74998*0.74928
07/07/2022 10:55:00*0.74948*0.74989*0.75019*0.74936
07/07/2022 11:00:00*0.74989*0.74954*0.74991*0.74939
07/07/2022 11:05:00*0.74954*0.74947*0.74973*0.7492
07/07/2022 11:10:00*0.74947*0.74964*0.74978*0.7494
07/07/2022 11:15:00*0.74964*0.74942*0.74973*0.74942
07/07/2022 11:20:00*0.74942*0.74946*0.74964*0.74937
07/07/2022 11:25:00*0.74946*0.74884*0.74958*0.74879
07/07/2022 11:30:00*0.74884*0.74939*0.74951*0.74884
07/07/2022 11:35:00*0.74939*0.7491*0.74943*0.74901
07/07/2022 11:40:00*0.7491*0.74896*0.74919*0.7489
07/07/2022 11:45:00*0.74896*0.74911*0.74932*0.74895
07/07/2022 11:50:00*0.74911*0.74897*0.7492*0.74894
07/07/2022 11:55:00*0.74897*0.74913*0.74917*0.74884
07/07/2022 12:00:00*0.74913*0.7494*0.74955*0.74904
07/07/2022 12:05:00*0.7494*0.74969*0.74984*0.74932
07/07/2022 12:10:00*0.74969*0.74944*0.74975*0.74944
07/07/2022 12:15:00*0.74944*0.74954*0.74959*0.74942
07/07/2022 12:20:00*0.74954*0.74995*0.74998*0.74953
07/07/2022 12:25:00*0.74995*0.74951*0.74995*0.74942
07/07/2022 12:30:00*0.74951*0.74961*0.74967*0.7494
07/07/2022 12:35:00*0.74961*0.7495*0.74967*0.74942
07/07/2022 12:40:00*0.7495*0.7494*0.74966*0.7494
07/07/2022 12:45:00*0.7494*0.74949*0.74965*0.74936
07/07/2022 12:50:00*0.74949*0.74975*0.74988*0.74948
07/07/2022 12:55:00*0.74975*0.74991*0.75003*0.74964
07/07/2022 13:00:00*0.74991*0.74996*0.74998*0.74971
07/07/2022 13:05:00*0.74996*0.74974*0.74996*0.74971
07/07/2022 13:10:00*0.74974*0.75001*0.75002*0.74961
07/07/2022 13:15:00*0.75001*0.74975*0.75003*0.74972
07/07/2022 13:20:00*0.74975*0.74989*0.74994*0.74972
07/07/2022 13:25:00*0.74989*0.74987*0.75003*0.74986
07/07/2022 13:30:00*0.74987*0.7498*0.74987*0.74971
07/07/2022 13:35:00*0.7498*0.75016*0.75016*0.74975
07/07/2022 13:40:00*0.75016*0.75002*0.7502*0.75002
07/07/2022 13:45:00*0.75002*0.75024*0.75026*0.74997
07/07/2022 13:50:00*0.75024*0.75014*0.75036*0.75012
07/07/2022 13:55:00*0.75014*0.75027*0.75032*0.75011
07/07/2022 14:00:00*0.75027*0.75038*0.75048*0.75022
07/07/2022 14:05:00*0.75038*0.75046*0.75056*0.75031
07/07/2022 14:10:00*0.75046*0.75041*0.75055*0.75041
07/07/2022 14:15:00*0.75041*0.75062*0.75064*0.75037
07/07/2022 14:20:00*0.75062*0.7505*0.75063*0.75044
07/07/2022 14:25:00*0.7505*0.75033*0.75054*0.75031
07/07/2022 14:30:00*0.75033*0.75038*0.75041*0.75021
07/07/2022 14:35:00*0.75038*0.75034*0.75039*0.75023
07/07/2022 14:40:00*0.75034*0.75013*0.75034*0.75005
07/07/2022 14:45:00*0.75013*0.74999*0.75015*0.74994
07/07/2022 14:50:00*0.74999*0.75022*0.75025*0.74999
07/07/2022 14:55:00*0.75022*0.7504*0.75043*0.75022
07/07/2022 15:00:00*0.7504*0.75073*0.75073*0.75037
07/07/2022 15:05:00*0.75073*0.75085*0.75095*0.75072
07/07/2022 15:10:00*0.75085*0.75084*0.75091*0.75075
07/07/2022 15:15:00*0.75084*0.75099*0.75105*0.75078
07/07/2022 15:20:00*0.75099*0.75097*0.75104*0.75087
07/07/2022 15:25:00*0.75097*0.7509*0.75108*0.7509
07/07/2022 15:30:00*0.7509*0.75099*0.75113*0.75089
07/07/2022 15:35:00*0.75099*0.75093*0.75109*0.75082
07/07/2022 15:40:00*0.75093*0.75066*0.75097*0.75065
07/07/2022 15:45:00*0.75066*0.75073*0.75082*0.75058
07/07/2022 15:50:00*0.75073*0.75064*0.75074*0.75052
07/07/2022 15:55:00*0.75064*0.75053*0.75073*0.75045
07/07/2022 16:00:00*0.75053*0.75049*0.75069*0.75035
07/07/2022 16:05:00*0.75049*0.75038*0.75058*0.75028
07/07/2022 16:10:00*0.75038*0.75055*0.75059*0.75037
07/07/2022 16:15:00*0.75055*0.75071*0.75074*0.75052
07/07/2022 16:20:00*0.75071*0.75071*0.75078*0.75065
07/07/2022 16:25:00*0.75071*0.75061*0.75071*0.75053
07/07/2022 16:30:00*0.75061*0.75055*0.75084*0.75048
07/07/2022 16:35:00*0.75055*0.75088*0.75088*0.75054
07/07/2022 16:40:00*0.75088*0.7509*0.75106*0.75086
07/07/2022 16:45:00*0.7509*0.7509*0.75109*0.75074
07/07/2022 16:50:00*0.7509*0.75081*0.75094*0.75079
07/07/2022 16:55:00*0.75081*0.75095*0.75099*0.7508
07/07/2022 17:00:00*0.75095*0.75092*0.75099*0.75077
