07/05/2022 17:05:00*0.74246*0.74269*0.74269*0.74223
07/05/2022 17:10:00*0.74269*0.74268*0.74275*0.74268
07/05/2022 17:15:00*0.74268*0.74275*0.74275*0.74268
07/05/2022 17:20:00*0.74275*0.74279*0.74282*0.74271
07/05/2022 17:25:00*0.74279*0.74284*0.74284*0.74278
07/05/2022 17:30:00*0.74284*0.74279*0.74288*0.74277
07/05/2022 17:35:00*0.74279*0.74274*0.74287*0.74272
07/05/2022 17:40:00*0.74274*0.74272*0.74282*0.74268
07/05/2022 17:45:00*0.74272*0.74262*0.74274*0.74261
07/05/2022 17:50:00*0.74262*0.7427*0.74274*0.74259
07/05/2022 17:55:00*0.7427*0.74278*0.74278*0.74268
07/05/2022 18:00:00*0.74278*0.74282*0.74288*0.74268
07/05/2022 18:05:00*0.74282*0.74343*0.74343*0.74281
07/05/2022 18:10:00*0.74343*0.74336*0.74343*0.74335
07/05/2022 18:15:00*0.74336*0.74322*0.74336*0.74317
07/05/2022 18:20:00*0.74322*0.74312*0.74326*0.74311
07/05/2022 18:25:00*0.74312*0.743*0.74312*0.74293
07/05/2022 18:30:00*0.743*0.74307*0.74319*0.74299
07/05/2022 18:35:00*0.74307*0.74301*0.74321*0.7429
07/05/2022 18:40:00*0.74301*0.74291*0.74308*0.74279
07/05/2022 18:45:00*0.74291*0.74304*0.74311*0.74291
07/05/2022 18:50:00*0.74304*0.74319*0.74319*0.7429
07/05/2022 18:55:00*0.74319*0.74323*0.74326*0.7431
07/05/2022 19:00:00*0.74323*0.74338*0.74339*0.74319
07/05/2022 19:05:00*0.74338*0.74317*0.74338*0.74314
07/05/2022 19:10:00*0.74317*0.74312*0.74321*0.74308
07/05/2022 19:15:00*0.74312*0.74297*0.74312*0.74294
07/05/2022 19:20:00*0.74297*0.74301*0.74301*0.74281
07/05/2022 19:25:00*0.74301*0.74301*0.74307*0.74298
07/05/2022 19:30:00*0.74301*0.74289*0.74305*0.74289
07/05/2022 19:35:00*0.74289*0.7425*0.74297*0.74238
07/05/2022 19:40:00*0.7425*0.74261*0.74263*0.7425
07/05/2022 19:45:00*0.74261*0.74258*0.74265*0.74251
07/05/2022 19:50:00*0.74258*0.74268*0.74273*0.74258
07/05/2022 19:55:00*0.74268*0.74264*0.74269*0.74257
07/05/2022 20:00:00*0.74264*0.74299*0.74306*0.74263
07/05/2022 20:05:00*0.74299*0.74281*0.74308*0.74275
07/05/2022 20:10:00*0.74281*0.7432*0.7432*0.74281
07/05/2022 20:15:00*0.7432*0.74324*0.74327*0.74312
07/05/2022 20:20:00*0.74324*0.74336*0.74337*0.74317
07/05/2022 20:25:00*0.74336*0.74345*0.74357*0.7433
07/05/2022 20:30:00*0.74345*0.74366*0.74368*0.74345
07/05/2022 20:35:00*0.74366*0.74358*0.74375*0.74349
07/05/2022 20:40:00*0.74358*0.74347*0.74367*0.74333
07/05/2022 20:45:00*0.74347*0.74371*0.74371*0.74345
07/05/2022 20:50:00*0.74371*0.74368*0.7438*0.74359
07/05/2022 20:55:00*0.74368*0.74335*0.74385*0.74335
07/05/2022 21:00:00*0.74335*0.7432*0.74335*0.74318
07/05/2022 21:05:00*0.7432*0.74331*0.74332*0.74315
07/05/2022 21:10:00*0.74331*0.74341*0.74347*0.74324
07/05/2022 21:15:00*0.74341*0.74333*0.74351*0.74321
07/05/2022 21:20:00*0.74333*0.74298*0.74333*0.74295
07/05/2022 21:25:00*0.74298*0.74303*0.74307*0.74289
07/05/2022 21:30:00*0.74303*0.74298*0.74311*0.74281
07/05/2022 21:35:00*0.74298*0.74255*0.74302*0.74243
07/05/2022 21:40:00*0.74255*0.74245*0.74267*0.74242
07/05/2022 21:45:00*0.74245*0.74251*0.74253*0.74233
07/05/2022 21:50:00*0.74251*0.7427*0.74278*0.74245
07/05/2022 21:55:00*0.7427*0.74266*0.74275*0.74257
07/05/2022 22:00:00*0.74266*0.74259*0.74266*0.74247
07/05/2022 22:05:00*0.74259*0.74269*0.74281*0.74255
07/05/2022 22:10:00*0.74269*0.74273*0.74277*0.74252
07/05/2022 22:15:00*0.74273*0.74255*0.74281*0.74254
07/05/2022 22:20:00*0.74255*0.74225*0.74262*0.74221
07/05/2022 22:25:00*0.74225*0.74232*0.7424*0.7422
07/05/2022 22:30:00*0.74232*0.7422*0.74234*0.74219
07/05/2022 22:35:00*0.7422*0.7422*0.74231*0.74215
07/05/2022 22:40:00*0.7422*0.74211*0.74226*0.74204
07/05/2022 22:45:00*0.74211*0.74187*0.74213*0.74187
07/05/2022 22:50:00*0.74187*0.74175*0.74194*0.74175
07/05/2022 22:55:00*0.74175*0.74179*0.74189*0.74169
07/05/2022 23:00:00*0.74179*0.74181*0.74192*0.74171
07/05/2022 23:05:00*0.74181*0.74178*0.74184*0.74164
07/05/2022 23:10:00*0.74178*0.7418*0.74189*0.7417
07/05/2022 23:15:00*0.7418*0.74175*0.74184*0.7416
07/05/2022 23:20:00*0.74175*0.74211*0.74224*0.74168
07/05/2022 23:25:00*0.74211*0.74184*0.74211*0.74182
07/05/2022 23:30:00*0.74184*0.74198*0.74199*0.74174
07/05/2022 23:35:00*0.74198*0.7421*0.74211*0.74198
07/05/2022 23:40:00*0.7421*0.74219*0.74224*0.74208
07/05/2022 23:45:00*0.74219*0.74231*0.74234*0.74216
07/05/2022 23:50:00*0.74231*0.74267*0.74268*0.74229
07/05/2022 23:55:00*0.74267*0.7425*0.74267*0.74243
07/06/2022 00:00:00*0.7425*0.74265*0.74265*0.74247
07/06/2022 00:05:00*0.74265*0.74244*0.74265*0.74233
07/06/2022 00:10:00*0.74244*0.7424*0.74251*0.74231
07/06/2022 00:15:00*0.7424*0.7425*0.74251*0.74232
07/06/2022 00:20:00*0.7425*0.7425*0.74256*0.7424
07/06/2022 00:25:00*0.7425*0.74268*0.74275*0.7425
07/06/2022 00:30:00*0.74268*0.74258*0.74273*0.74251
07/06/2022 00:35:00*0.74258*0.74252*0.74262*0.74244
07/06/2022 00:40:00*0.74252*0.74267*0.74267*0.74245
07/06/2022 00:45:00*0.74267*0.74244*0.74276*0.74244
07/06/2022 00:50:00*0.74244*0.74233*0.74253*0.74233
07/06/2022 00:55:00*0.74233*0.74228*0.74249*0.74228
07/06/2022 01:00:00*0.74228*0.74241*0.74243*0.74226
07/06/2022 01:05:00*0.74241*0.74209*0.74245*0.74198
07/06/2022 01:10:00*0.74209*0.7422*0.74226*0.74199
07/06/2022 01:15:00*0.7422*0.74238*0.74239*0.74212
07/06/2022 01:20:00*0.74238*0.74227*0.74238*0.74221
07/06/2022 01:25:00*0.74227*0.74205*0.74243*0.74199
07/06/2022 01:30:00*0.74205*0.74205*0.74214*0.74195
07/06/2022 01:35:00*0.74205*0.74199*0.74207*0.74184
07/06/2022 01:40:00*0.74199*0.74165*0.74208*0.74159
07/06/2022 01:45:00*0.74165*0.74178*0.74184*0.74161
07/06/2022 01:50:00*0.74178*0.74175*0.74187*0.74164
07/06/2022 01:55:00*0.74175*0.7415*0.7418*0.74146
07/06/2022 02:00:00*0.7415*0.7414*0.74163*0.74136
07/06/2022 02:05:00*0.7414*0.74102*0.74143*0.74101
07/06/2022 02:10:00*0.74102*0.74098*0.74131*0.74092
07/06/2022 02:15:00*0.74098*0.74142*0.74144*0.74086
07/06/2022 02:20:00*0.74142*0.74151*0.74158*0.7412
07/06/2022 02:25:00*0.74151*0.74139*0.74163*0.74129
07/06/2022 02:30:00*0.74139*0.74181*0.74188*0.74118
07/06/2022 02:35:00*0.74181*0.74204*0.74207*0.74169
07/06/2022 02:40:00*0.74204*0.74194*0.74223*0.74181
07/06/2022 02:45:00*0.74194*0.74212*0.74217*0.74193
07/06/2022 02:50:00*0.74212*0.7423*0.74234*0.74191
07/06/2022 02:55:00*0.7423*0.74243*0.74252*0.74226
07/06/2022 03:00:00*0.74243*0.74266*0.74266*0.74216
07/06/2022 03:05:00*0.74266*0.74347*0.74352*0.74234
07/06/2022 03:10:00*0.74347*0.74268*0.7436*0.74267
07/06/2022 03:15:00*0.74268*0.74319*0.7432*0.74268
07/06/2022 03:20:00*0.74319*0.74329*0.74333*0.74298
07/06/2022 03:25:00*0.74329*0.74367*0.74383*0.74325
07/06/2022 03:30:00*0.74367*0.74402*0.74406*0.74354
07/06/2022 03:35:00*0.74402*0.74392*0.74448*0.74392
07/06/2022 03:40:00*0.74392*0.7439*0.74412*0.74389
07/06/2022 03:45:00*0.7439*0.7441*0.7442*0.74378
07/06/2022 03:50:00*0.7441*0.74402*0.74423*0.74363
07/06/2022 03:55:00*0.74402*0.74377*0.74418*0.74375
07/06/2022 04:00:00*0.74377*0.74354*0.74384*0.74346
07/06/2022 04:05:00*0.74354*0.74329*0.74374*0.74329
07/06/2022 04:10:00*0.74329*0.74291*0.74329*0.74287
07/06/2022 04:15:00*0.74291*0.74281*0.74321*0.74266
07/06/2022 04:20:00*0.74281*0.74272*0.74286*0.74261
07/06/2022 04:25:00*0.74272*0.74289*0.74294*0.74259
07/06/2022 04:30:00*0.74289*0.74309*0.74314*0.74274
07/06/2022 04:35:00*0.74309*0.74313*0.74343*0.74304
07/06/2022 04:40:00*0.74313*0.74306*0.74332*0.74282
07/06/2022 04:45:00*0.74306*0.74291*0.74308*0.74281
07/06/2022 04:50:00*0.74291*0.74295*0.7431*0.74274
07/06/2022 04:55:00*0.74295*0.74337*0.74352*0.74287
07/06/2022 05:00:00*0.74337*0.74335*0.74358*0.74324
07/06/2022 05:05:00*0.74335*0.74284*0.74341*0.74271
07/06/2022 05:10:00*0.74284*0.74287*0.74298*0.74246
07/06/2022 05:15:00*0.74287*0.7426*0.74292*0.74252
07/06/2022 05:20:00*0.7426*0.74287*0.74289*0.74227
07/06/2022 05:25:00*0.74287*0.74315*0.74329*0.74276
07/06/2022 05:30:00*0.74315*0.74335*0.74342*0.74315
07/06/2022 05:35:00*0.74335*0.74338*0.74358*0.74324
07/06/2022 05:40:00*0.74338*0.74335*0.74356*0.74321
07/06/2022 05:45:00*0.74335*0.74352*0.74357*0.74333
07/06/2022 05:50:00*0.74352*0.74379*0.74379*0.74335
07/06/2022 05:55:00*0.74379*0.74427*0.74444*0.74371
07/06/2022 06:00:00*0.74427*0.74409*0.74438*0.74408
07/06/2022 06:05:00*0.74409*0.7442*0.74429*0.74405
07/06/2022 06:10:00*0.7442*0.74458*0.74465*0.74406
07/06/2022 06:15:00*0.74458*0.74453*0.74462*0.74438
07/06/2022 06:20:00*0.74453*0.74426*0.74454*0.74424
07/06/2022 06:25:00*0.74426*0.74475*0.74477*0.74426
07/06/2022 06:30:00*0.74475*0.7447*0.74481*0.74452
07/06/2022 06:35:00*0.7447*0.74472*0.74484*0.74461
07/06/2022 06:40:00*0.74472*0.74482*0.74483*0.74445
07/06/2022 06:45:00*0.74482*0.7447*0.74503*0.74464
07/06/2022 06:50:00*0.7447*0.74466*0.74483*0.74459
07/06/2022 06:55:00*0.74466*0.74484*0.7449*0.74444
07/06/2022 07:00:00*0.74484*0.74466*0.74494*0.74449
07/06/2022 07:05:00*0.74466*0.74488*0.74505*0.74464
07/06/2022 07:10:00*0.74488*0.74444*0.74507*0.74441
07/06/2022 07:15:00*0.74444*0.74528*0.74541*0.74444
07/06/2022 07:20:00*0.74528*0.74499*0.74535*0.74499
07/06/2022 07:25:00*0.74499*0.7448*0.74505*0.74473
07/06/2022 07:30:00*0.7448*0.74457*0.74489*0.74442
07/06/2022 07:35:00*0.74457*0.7446*0.74474*0.74441
07/06/2022 07:40:00*0.7446*0.74492*0.74492*0.74446
07/06/2022 07:45:00*0.74492*0.74504*0.7451*0.74479
07/06/2022 07:50:00*0.74504*0.74504*0.74511*0.74482
07/06/2022 07:55:00*0.74504*0.74552*0.74558*0.7449
07/06/2022 08:00:00*0.74552*0.74521*0.74554*0.74511
07/06/2022 08:05:00*0.74521*0.74502*0.74523*0.74487
07/06/2022 08:10:00*0.74502*0.7451*0.74536*0.74497
07/06/2022 08:15:00*0.7451*0.74539*0.74541*0.74503
07/06/2022 08:20:00*0.74539*0.7454*0.74554*0.74515
07/06/2022 08:25:00*0.7454*0.74502*0.74541*0.74499
07/06/2022 08:30:00*0.74502*0.74533*0.74534*0.74498
07/06/2022 08:35:00*0.74533*0.74562*0.74578*0.74526
07/06/2022 08:40:00*0.74562*0.74604*0.74614*0.74553
07/06/2022 08:45:00*0.74604*0.74648*0.74653*0.74598
07/06/2022 08:50:00*0.74648*0.74627*0.74671*0.74627
07/06/2022 08:55:00*0.74627*0.74613*0.74656*0.74609
07/06/2022 09:00:00*0.74613*0.74559*0.74634*0.74554
07/06/2022 09:05:00*0.74559*0.74534*0.74579*0.74527
07/06/2022 09:10:00*0.74534*0.74529*0.7455*0.74516
07/06/2022 09:15:00*0.74529*0.74546*0.7456*0.74512
07/06/2022 09:20:00*0.74546*0.74504*0.74552*0.74492
07/06/2022 09:25:00*0.74504*0.74505*0.74533*0.7449
07/06/2022 09:30:00*0.74505*0.74514*0.74514*0.74475
07/06/2022 09:35:00*0.74514*0.74494*0.74551*0.74492
07/06/2022 09:40:00*0.74494*0.74503*0.74531*0.74482
07/06/2022 09:45:00*0.74503*0.74477*0.74525*0.74471
07/06/2022 09:50:00*0.74477*0.74502*0.74526*0.74474
07/06/2022 09:55:00*0.74502*0.74491*0.74519*0.74483
07/06/2022 10:00:00*0.74491*0.74501*0.74531*0.7448
07/06/2022 10:05:00*0.74501*0.74565*0.74592*0.74501
07/06/2022 10:10:00*0.74565*0.74645*0.7465*0.74536
07/06/2022 10:15:00*0.74645*0.74611*0.74662*0.74596
07/06/2022 10:20:00*0.74611*0.74577*0.74649*0.74576
07/06/2022 10:25:00*0.74577*0.74521*0.74577*0.74505
07/06/2022 10:30:00*0.74521*0.74376*0.74544*0.74376
07/06/2022 10:35:00*0.74376*0.74327*0.74396*0.74293
07/06/2022 10:40:00*0.74327*0.74341*0.74354*0.74322
07/06/2022 10:45:00*0.74341*0.74331*0.74347*0.74321
07/06/2022 10:50:00*0.74331*0.74274*0.74343*0.74266
07/06/2022 10:55:00*0.74274*0.74222*0.74279*0.74214
07/06/2022 11:00:00*0.74222*0.74204*0.74266*0.74191
07/06/2022 11:05:00*0.74204*0.74191*0.74207*0.74177
07/06/2022 11:10:00*0.74191*0.74197*0.74218*0.74184
07/06/2022 11:15:00*0.74197*0.74184*0.74226*0.74132
07/06/2022 11:20:00*0.74184*0.74241*0.74261*0.74164
07/06/2022 11:25:00*0.74241*0.74279*0.74293*0.7424
07/06/2022 11:30:00*0.74279*0.74333*0.74336*0.74266
07/06/2022 11:35:00*0.74333*0.74332*0.74355*0.74313
07/06/2022 11:40:00*0.74332*0.74356*0.74367*0.74328
07/06/2022 11:45:00*0.74356*0.74383*0.7439*0.74356
07/06/2022 11:50:00*0.74383*0.74401*0.74413*0.74365
07/06/2022 11:55:00*0.74401*0.74409*0.74448*0.74395
07/06/2022 12:00:00*0.74409*0.74422*0.74423*0.74394
07/06/2022 12:05:00*0.74422*0.74404*0.74426*0.74388
07/06/2022 12:10:00*0.74404*0.74352*0.74407*0.74338
07/06/2022 12:15:00*0.74352*0.74364*0.74371*0.74344
07/06/2022 12:20:00*0.74364*0.74363*0.74388*0.74353
07/06/2022 12:25:00*0.74363*0.74375*0.74375*0.74355
07/06/2022 12:30:00*0.74375*0.7435*0.74375*0.74345
07/06/2022 12:35:00*0.7435*0.74359*0.7438*0.7435
07/06/2022 12:40:00*0.74359*0.74335*0.74364*0.74316
07/06/2022 12:45:00*0.74335*0.7434*0.74352*0.7433
07/06/2022 12:50:00*0.7434*0.74323*0.7434*0.74307
07/06/2022 12:55:00*0.74323*0.74314*0.74326*0.74295
07/06/2022 13:00:00*0.74314*0.74333*0.74343*0.74311
07/06/2022 13:05:00*0.74333*0.74353*0.74383*0.74331
07/06/2022 13:10:00*0.74353*0.74357*0.74381*0.74353
07/06/2022 13:15:00*0.74357*0.74362*0.74381*0.74355
07/06/2022 13:20:00*0.74362*0.74372*0.74377*0.7435
07/06/2022 13:25:00*0.74372*0.7439*0.74394*0.74358
07/06/2022 13:30:00*0.7439*0.74367*0.74391*0.74365
07/06/2022 13:35:00*0.74367*0.74364*0.74384*0.74363
07/06/2022 13:40:00*0.74364*0.74364*0.7438*0.7436
07/06/2022 13:45:00*0.74364*0.74365*0.74379*0.74358
07/06/2022 13:50:00*0.74365*0.74418*0.74423*0.74361
07/06/2022 13:55:00*0.74418*0.7441*0.74429*0.74406
07/06/2022 14:00:00*0.7441*0.7438*0.74436*0.7437
07/06/2022 14:05:00*0.7438*0.74377*0.744*0.74345
07/06/2022 14:10:00*0.74377*0.74395*0.74412*0.7437
07/06/2022 14:15:00*0.74395*0.74394*0.74404*0.74339
07/06/2022 14:20:00*0.74394*0.74409*0.74434*0.74376
07/06/2022 14:25:00*0.74409*0.74445*0.74446*0.74407
07/06/2022 14:30:00*0.74445*0.7445*0.74462*0.74437
07/06/2022 14:35:00*0.7445*0.74484*0.745*0.7445
07/06/2022 14:40:00*0.74484*0.74486*0.74501*0.74478
07/06/2022 14:45:00*0.74486*0.74468*0.74498*0.74456
07/06/2022 14:50:00*0.74468*0.74484*0.74489*0.74463
07/06/2022 14:55:00*0.74484*0.74473*0.74493*0.74469
07/06/2022 15:00:00*0.74473*0.74462*0.74483*0.74456
07/06/2022 15:05:00*0.74462*0.74485*0.74486*0.74447
07/06/2022 15:10:00*0.74485*0.74463*0.74489*0.74442
07/06/2022 15:15:00*0.74463*0.7449*0.74492*0.74456
07/06/2022 15:20:00*0.7449*0.74489*0.7449*0.74472
07/06/2022 15:25:00*0.74489*0.74519*0.7452*0.74489
07/06/2022 15:30:00*0.74519*0.74529*0.74555*0.74516
07/06/2022 15:35:00*0.74529*0.74563*0.74566*0.74519
07/06/2022 15:40:00*0.74563*0.74547*0.74574*0.74543
07/06/2022 15:45:00*0.74547*0.74544*0.74547*0.74532
07/06/2022 15:50:00*0.74544*0.74518*0.74544*0.74502
07/06/2022 15:55:00*0.74518*0.7449*0.74518*0.74488
07/06/2022 16:00:00*0.7449*0.74416*0.7449*0.74415
07/06/2022 16:05:00*0.74416*0.7444*0.74445*0.74403
07/06/2022 16:10:00*0.7444*0.74467*0.74467*0.7444
07/06/2022 16:15:00*0.74467*0.74466*0.74476*0.74461
07/06/2022 16:20:00*0.74466*0.74449*0.74468*0.74448
07/06/2022 16:25:00*0.74449*0.74464*0.74467*0.74449
07/06/2022 16:30:00*0.74464*0.744*0.74464*0.74396
07/06/2022 16:35:00*0.744*0.74436*0.74436*0.74398
07/06/2022 16:40:00*0.74436*0.74446*0.74447*0.74436
07/06/2022 16:45:00*0.74446*0.74447*0.74465*0.74444
07/06/2022 16:50:00*0.74447*0.74422*0.74447*0.74412
07/06/2022 16:55:00*0.74422*0.74433*0.74433*0.74422
07/06/2022 17:00:00*0.74433*0.74345*0.74447*0.74345
