07/04/2022 17:05:00*0.74654*0.74665*0.74688*0.74649
07/04/2022 17:10:00*0.74665*0.74672*0.74679*0.7464
07/04/2022 17:15:00*0.74672*0.74669*0.74672*0.74661
07/04/2022 17:20:00*0.74669*0.74672*0.74677*0.74662
07/04/2022 17:25:00*0.74672*0.74674*0.74674*0.74672
07/04/2022 17:30:00*0.74674*0.74676*0.74678*0.74671
07/04/2022 17:35:00*0.74676*0.74683*0.74683*0.74675
07/04/2022 17:40:00*0.74683*0.74693*0.74693*0.74678
07/04/2022 17:45:00*0.74693*0.74695*0.74695*0.74693
07/04/2022 17:50:00*0.74695*0.74696*0.74703*0.74695
07/04/2022 17:55:00*0.74696*0.74696*0.74696*0.74693
07/04/2022 18:00:00*0.74696*0.74702*0.74702*0.74696
07/04/2022 18:05:00*0.74702*0.74719*0.74722*0.74693
07/04/2022 18:10:00*0.74719*0.74716*0.74719*0.74706
07/04/2022 18:15:00*0.74716*0.74723*0.74729*0.74712
07/04/2022 18:20:00*0.74723*0.74734*0.74735*0.74714
07/04/2022 18:25:00*0.74734*0.7473*0.7474*0.74728
07/04/2022 18:30:00*0.7473*0.74727*0.74735*0.74725
07/04/2022 18:35:00*0.74727*0.74727*0.74734*0.74723
07/04/2022 18:40:00*0.74727*0.74724*0.74727*0.74717
07/04/2022 18:45:00*0.74724*0.74725*0.74729*0.74716
07/04/2022 18:50:00*0.74725*0.7474*0.7474*0.74724
07/04/2022 18:55:00*0.7474*0.74714*0.74741*0.7471
07/04/2022 19:00:00*0.74714*0.74716*0.74716*0.74707
07/04/2022 19:05:00*0.74716*0.74723*0.74733*0.74716
07/04/2022 19:10:00*0.74723*0.74733*0.74752*0.7472
07/04/2022 19:15:00*0.74733*0.74778*0.74778*0.74733
07/04/2022 19:20:00*0.74778*0.74751*0.74778*0.74749
07/04/2022 19:25:00*0.74751*0.74732*0.74753*0.74727
07/04/2022 19:30:00*0.74732*0.74739*0.7474*0.74727
07/04/2022 19:35:00*0.74739*0.74716*0.74742*0.74714
07/04/2022 19:40:00*0.74716*0.7472*0.74721*0.7471
07/04/2022 19:45:00*0.7472*0.74721*0.74733*0.74717
07/04/2022 19:50:00*0.74721*0.74723*0.74729*0.74709
07/04/2022 19:55:00*0.74723*0.74728*0.74734*0.74709
07/04/2022 20:00:00*0.74728*0.74717*0.74729*0.74709
07/04/2022 20:05:00*0.74717*0.74695*0.74723*0.74689
07/04/2022 20:10:00*0.74695*0.74702*0.74714*0.74694
07/04/2022 20:15:00*0.74702*0.74693*0.74725*0.74691
07/04/2022 20:20:00*0.74693*0.74705*0.74707*0.7469
07/04/2022 20:25:00*0.74705*0.74703*0.74707*0.74693
07/04/2022 20:30:00*0.74703*0.74708*0.74712*0.74693
07/04/2022 20:35:00*0.74708*0.74719*0.7473*0.74705
07/04/2022 20:40:00*0.74719*0.74739*0.74741*0.74712
07/04/2022 20:45:00*0.74739*0.74745*0.74755*0.74732
07/04/2022 20:50:00*0.74745*0.74766*0.74775*0.74745
07/04/2022 20:55:00*0.74766*0.74769*0.74773*0.74758
07/04/2022 21:00:00*0.74769*0.74754*0.74771*0.74753
07/04/2022 21:05:00*0.74754*0.74768*0.74779*0.74753
07/04/2022 21:10:00*0.74768*0.74755*0.74776*0.74751
07/04/2022 21:15:00*0.74755*0.74749*0.74757*0.74743
07/04/2022 21:20:00*0.74749*0.74766*0.74772*0.74749
07/04/2022 21:25:00*0.74766*0.7477*0.74771*0.74744
07/04/2022 21:30:00*0.7477*0.74775*0.74787*0.74765
07/04/2022 21:35:00*0.74775*0.74762*0.74784*0.74756
07/04/2022 21:40:00*0.74762*0.74756*0.74774*0.74755
07/04/2022 21:45:00*0.74756*0.74767*0.74776*0.74756
07/04/2022 21:50:00*0.74767*0.74766*0.74777*0.74755
07/04/2022 21:55:00*0.74766*0.74772*0.74776*0.7476
07/04/2022 22:00:00*0.74772*0.74769*0.74775*0.74758
07/04/2022 22:05:00*0.74769*0.7476*0.74772*0.74754
07/04/2022 22:10:00*0.7476*0.74736*0.7476*0.74735
07/04/2022 22:15:00*0.74736*0.7474*0.7475*0.74735
07/04/2022 22:20:00*0.7474*0.74739*0.74746*0.74735
07/04/2022 22:25:00*0.74739*0.74744*0.74746*0.74735
07/04/2022 22:30:00*0.74744*0.74735*0.74752*0.74726
07/04/2022 22:35:00*0.74735*0.747*0.74735*0.74699
07/04/2022 22:40:00*0.747*0.74718*0.74724*0.74696
07/04/2022 22:45:00*0.74718*0.74731*0.74737*0.74712
07/04/2022 22:50:00*0.74731*0.74701*0.74737*0.74701
07/04/2022 22:55:00*0.74701*0.747*0.7471*0.74698
07/04/2022 23:00:00*0.747*0.74701*0.74705*0.74686
07/04/2022 23:05:00*0.74701*0.74714*0.7472*0.74699
07/04/2022 23:10:00*0.74714*0.74709*0.74714*0.74702
07/04/2022 23:15:00*0.74709*0.74699*0.74709*0.74691
07/04/2022 23:20:00*0.74699*0.74715*0.74715*0.74694
07/04/2022 23:25:00*0.74715*0.74705*0.74715*0.74702
07/04/2022 23:30:00*0.74705*0.74702*0.74714*0.74702
07/04/2022 23:35:00*0.74702*0.74688*0.74702*0.74686
07/04/2022 23:40:00*0.74688*0.74692*0.74698*0.74685
07/04/2022 23:45:00*0.74692*0.74678*0.74694*0.74678
07/04/2022 23:50:00*0.74678*0.74684*0.74684*0.74676
07/04/2022 23:55:00*0.74684*0.74673*0.74684*0.74672
07/05/2022 00:00:00*0.74673*0.74673*0.74679*0.74666
07/05/2022 00:05:00*0.74673*0.74685*0.74692*0.74673
07/05/2022 00:10:00*0.74685*0.74693*0.74693*0.74679
07/05/2022 00:15:00*0.74693*0.74703*0.7471*0.74687
07/05/2022 00:20:00*0.74703*0.74701*0.74706*0.74693
07/05/2022 00:25:00*0.74701*0.74696*0.74705*0.7469
07/05/2022 00:30:00*0.74696*0.74706*0.74708*0.74692
07/05/2022 00:35:00*0.74706*0.74693*0.7471*0.74657
07/05/2022 00:40:00*0.74693*0.74688*0.74704*0.74685
07/05/2022 00:45:00*0.74688*0.74695*0.74697*0.74684
07/05/2022 00:50:00*0.74695*0.74705*0.74707*0.74695
07/05/2022 00:55:00*0.74705*0.74701*0.74705*0.74692
07/05/2022 01:00:00*0.74701*0.74716*0.74723*0.74701
07/05/2022 01:05:00*0.74716*0.7471*0.74718*0.74704
07/05/2022 01:10:00*0.7471*0.74725*0.7473*0.74704
07/05/2022 01:15:00*0.74725*0.74718*0.74736*0.74718
07/05/2022 01:20:00*0.74718*0.74718*0.74727*0.74712
07/05/2022 01:25:00*0.74718*0.74721*0.74725*0.74712
07/05/2022 01:30:00*0.74721*0.74738*0.74738*0.74717
07/05/2022 01:35:00*0.74738*0.74732*0.74742*0.74729
07/05/2022 01:40:00*0.74732*0.74708*0.74732*0.74708
07/05/2022 01:45:00*0.74708*0.74716*0.7472*0.74705
07/05/2022 01:50:00*0.74716*0.74724*0.7473*0.7471
07/05/2022 01:55:00*0.74724*0.74738*0.74738*0.74704
07/05/2022 02:00:00*0.74738*0.74752*0.74754*0.74734
07/05/2022 02:05:00*0.74752*0.74741*0.74764*0.74732
07/05/2022 02:10:00*0.74741*0.7476*0.7476*0.7473
07/05/2022 02:15:00*0.7476*0.74728*0.74763*0.74713
07/05/2022 02:20:00*0.74728*0.74721*0.7474*0.74721
07/05/2022 02:25:00*0.74721*0.74719*0.74721*0.74705
07/05/2022 02:30:00*0.74719*0.74729*0.74735*0.7471
07/05/2022 02:35:00*0.74729*0.7476*0.74764*0.74727
07/05/2022 02:40:00*0.7476*0.74751*0.74764*0.74751
07/05/2022 02:45:00*0.74751*0.74741*0.74768*0.74735
07/05/2022 02:50:00*0.74741*0.74748*0.74751*0.74727
07/05/2022 02:55:00*0.74748*0.74714*0.74748*0.74708
07/05/2022 03:00:00*0.74714*0.7468*0.74714*0.7468
07/05/2022 03:05:00*0.7468*0.74636*0.74684*0.74615
07/05/2022 03:10:00*0.74636*0.74675*0.7468*0.74612
07/05/2022 03:15:00*0.74675*0.74735*0.74736*0.7466
07/05/2022 03:20:00*0.74735*0.74753*0.74774*0.74731
07/05/2022 03:25:00*0.74753*0.74784*0.74787*0.74744
07/05/2022 03:30:00*0.74784*0.74758*0.74806*0.74758
07/05/2022 03:35:00*0.74758*0.74776*0.74793*0.74738
07/05/2022 03:40:00*0.74776*0.74671*0.74779*0.74658
07/05/2022 03:45:00*0.74671*0.7457*0.74691*0.7457
07/05/2022 03:50:00*0.7457*0.74643*0.7465*0.74564
07/05/2022 03:55:00*0.74643*0.74663*0.74721*0.7464
07/05/2022 04:00:00*0.74663*0.74648*0.74687*0.74645
07/05/2022 04:05:00*0.74648*0.7467*0.74672*0.74614
07/05/2022 04:10:00*0.7467*0.74644*0.74702*0.74642
07/05/2022 04:15:00*0.74644*0.74602*0.74646*0.74558
07/05/2022 04:20:00*0.74602*0.74552*0.74612*0.74537
07/05/2022 04:25:00*0.74552*0.74568*0.74589*0.74542
07/05/2022 04:30:00*0.74568*0.74566*0.74595*0.74551
07/05/2022 04:35:00*0.74566*0.74527*0.74577*0.74517
07/05/2022 04:40:00*0.74527*0.74562*0.74584*0.74525
07/05/2022 04:45:00*0.74562*0.74544*0.74577*0.74536
07/05/2022 04:50:00*0.74544*0.74581*0.74581*0.74544
07/05/2022 04:55:00*0.74581*0.74614*0.74614*0.74573
07/05/2022 05:00:00*0.74614*0.74609*0.74645*0.74585
07/05/2022 05:05:00*0.74609*0.74595*0.74618*0.74548
07/05/2022 05:10:00*0.74595*0.74534*0.74599*0.74527
07/05/2022 05:15:00*0.74534*0.74563*0.7459*0.74515
07/05/2022 05:20:00*0.74563*0.74552*0.74581*0.74536
07/05/2022 05:25:00*0.74552*0.74557*0.7457*0.74545
07/05/2022 05:30:00*0.74557*0.74544*0.74569*0.74531
07/05/2022 05:35:00*0.74544*0.74548*0.74573*0.74528
07/05/2022 05:40:00*0.74548*0.74568*0.74581*0.74544
07/05/2022 05:45:00*0.74568*0.74678*0.74687*0.74568
07/05/2022 05:50:00*0.74678*0.74652*0.74679*0.74636
07/05/2022 05:55:00*0.74652*0.74639*0.74693*0.74634
07/05/2022 06:00:00*0.74639*0.74638*0.74668*0.74624
07/05/2022 06:05:00*0.74638*0.74646*0.74666*0.74621
07/05/2022 06:10:00*0.74646*0.74645*0.74673*0.74635
07/05/2022 06:15:00*0.74645*0.74645*0.74653*0.74622
07/05/2022 06:20:00*0.74645*0.74598*0.74645*0.74583
07/05/2022 06:25:00*0.74598*0.74565*0.74609*0.7456
07/05/2022 06:30:00*0.74565*0.74588*0.74588*0.74552
07/05/2022 06:35:00*0.74588*0.74611*0.74618*0.7458
07/05/2022 06:40:00*0.74611*0.74579*0.74613*0.74574
07/05/2022 06:45:00*0.74579*0.74626*0.74635*0.74576
07/05/2022 06:50:00*0.74626*0.74656*0.7466*0.7462
07/05/2022 06:55:00*0.74656*0.74593*0.74656*0.7458
07/05/2022 07:00:00*0.74593*0.7459*0.74617*0.74578
07/05/2022 07:05:00*0.7459*0.74618*0.74618*0.74573
07/05/2022 07:10:00*0.74618*0.74574*0.7463*0.74568
07/05/2022 07:15:00*0.74574*0.74621*0.74621*0.74573
07/05/2022 07:20:00*0.74621*0.74602*0.74628*0.74599
07/05/2022 07:25:00*0.74602*0.74596*0.74615*0.74596
07/05/2022 07:30:00*0.74596*0.74575*0.74601*0.74556
07/05/2022 07:35:00*0.74575*0.74556*0.74579*0.74553
07/05/2022 07:40:00*0.74556*0.74544*0.74564*0.74538
07/05/2022 07:45:00*0.74544*0.74526*0.74545*0.74507
07/05/2022 07:50:00*0.74526*0.74529*0.7456*0.74519
07/05/2022 07:55:00*0.74529*0.74504*0.7454*0.745
07/05/2022 08:00:00*0.74504*0.74481*0.74525*0.7448
07/05/2022 08:05:00*0.74481*0.74467*0.74502*0.74452
07/05/2022 08:10:00*0.74467*0.74317*0.74472*0.74317
07/05/2022 08:15:00*0.74317*0.74313*0.74364*0.74305
07/05/2022 08:20:00*0.74313*0.74394*0.74402*0.74311
07/05/2022 08:25:00*0.74394*0.74309*0.74399*0.74309
07/05/2022 08:30:00*0.74309*0.74345*0.74355*0.74303
07/05/2022 08:35:00*0.74345*0.74339*0.74357*0.74317
07/05/2022 08:40:00*0.74339*0.74404*0.74406*0.74338
07/05/2022 08:45:00*0.74404*0.74433*0.74443*0.74373
07/05/2022 08:50:00*0.74433*0.74426*0.74458*0.74419
07/05/2022 08:55:00*0.74426*0.74387*0.74426*0.74366
07/05/2022 09:00:00*0.74387*0.74338*0.74404*0.74321
07/05/2022 09:05:00*0.74338*0.74268*0.74338*0.7425
07/05/2022 09:10:00*0.74268*0.74322*0.74333*0.74255
07/05/2022 09:15:00*0.74322*0.74314*0.74323*0.7426
07/05/2022 09:20:00*0.74314*0.74295*0.7432*0.74286
07/05/2022 09:25:00*0.74295*0.74295*0.74318*0.7426
07/05/2022 09:30:00*0.74295*0.74333*0.74376*0.74293
07/05/2022 09:35:00*0.74333*0.74356*0.74362*0.74314
07/05/2022 09:40:00*0.74356*0.74295*0.74356*0.74292
07/05/2022 09:45:00*0.74295*0.74274*0.74309*0.74252
07/05/2022 09:50:00*0.74274*0.74298*0.74317*0.74267
07/05/2022 09:55:00*0.74298*0.74287*0.74325*0.74285
07/05/2022 10:00:00*0.74287*0.74304*0.74319*0.74254
07/05/2022 10:05:00*0.74304*0.74296*0.7434*0.74288
07/05/2022 10:10:00*0.74296*0.74283*0.74319*0.74256
07/05/2022 10:15:00*0.74283*0.74278*0.74311*0.74267
07/05/2022 10:20:00*0.74278*0.74262*0.74278*0.7424
07/05/2022 10:25:00*0.74262*0.74251*0.74297*0.7424
07/05/2022 10:30:00*0.74251*0.74231*0.74251*0.7421
07/05/2022 10:35:00*0.74231*0.74276*0.74298*0.7421
07/05/2022 10:40:00*0.74276*0.74316*0.7437*0.74269
07/05/2022 10:45:00*0.74316*0.74251*0.74323*0.74244
07/05/2022 10:50:00*0.74251*0.74272*0.74307*0.74251
07/05/2022 10:55:00*0.74272*0.7437*0.74371*0.74257
07/05/2022 11:00:00*0.7437*0.74364*0.74382*0.74339
07/05/2022 11:05:00*0.74364*0.74304*0.74364*0.74296
07/05/2022 11:10:00*0.74304*0.74301*0.74317*0.74238
07/05/2022 11:15:00*0.74301*0.7426*0.74301*0.74253
07/05/2022 11:20:00*0.7426*0.74227*0.74298*0.74227
07/05/2022 11:25:00*0.74227*0.7424*0.74256*0.74222
07/05/2022 11:30:00*0.7424*0.74178*0.74243*0.74176
07/05/2022 11:35:00*0.74178*0.74083*0.74178*0.74076
07/05/2022 11:40:00*0.74083*0.74023*0.74088*0.74023
07/05/2022 11:45:00*0.74023*0.74139*0.74139*0.74023
07/05/2022 11:50:00*0.74139*0.74125*0.74139*0.74095
07/05/2022 11:55:00*0.74125*0.74129*0.74158*0.74115
07/05/2022 12:00:00*0.74129*0.74139*0.74159*0.74127
07/05/2022 12:05:00*0.74139*0.74107*0.74161*0.7409
07/05/2022 12:10:00*0.74107*0.74174*0.74177*0.74107
07/05/2022 12:15:00*0.74174*0.74143*0.7419*0.74123
07/05/2022 12:20:00*0.74143*0.74186*0.74186*0.74129
07/05/2022 12:25:00*0.74186*0.74236*0.74241*0.74173
07/05/2022 12:30:00*0.74236*0.74268*0.74277*0.74234
07/05/2022 12:35:00*0.74268*0.7428*0.74287*0.74241
07/05/2022 12:40:00*0.7428*0.74305*0.74306*0.74275
07/05/2022 12:45:00*0.74305*0.74254*0.74309*0.74254
07/05/2022 12:50:00*0.74254*0.74201*0.74254*0.74196
07/05/2022 12:55:00*0.74201*0.74196*0.74213*0.74186
07/05/2022 13:00:00*0.74196*0.74153*0.74203*0.74153
07/05/2022 13:05:00*0.74153*0.74189*0.74197*0.74153
07/05/2022 13:10:00*0.74189*0.74184*0.74195*0.7417
07/05/2022 13:15:00*0.74184*0.74198*0.74202*0.74165
07/05/2022 13:20:00*0.74198*0.74188*0.74202*0.7418
07/05/2022 13:25:00*0.74188*0.742*0.74212*0.7418
07/05/2022 13:30:00*0.742*0.74173*0.74208*0.74173
07/05/2022 13:35:00*0.74173*0.74198*0.74198*0.74163
07/05/2022 13:40:00*0.74198*0.74195*0.74223*0.74185
07/05/2022 13:45:00*0.74195*0.74195*0.74202*0.74176
07/05/2022 13:50:00*0.74195*0.74203*0.74204*0.74165
07/05/2022 13:55:00*0.74203*0.74207*0.74212*0.74194
07/05/2022 14:00:00*0.74207*0.74188*0.74208*0.74176
07/05/2022 14:05:00*0.74188*0.74218*0.7423*0.74188
07/05/2022 14:10:00*0.74218*0.74199*0.74221*0.74195
07/05/2022 14:15:00*0.74199*0.74218*0.74223*0.74198
07/05/2022 14:20:00*0.74218*0.74247*0.74247*0.74202
07/05/2022 14:25:00*0.74247*0.74239*0.74257*0.74224
07/05/2022 14:30:00*0.74239*0.74242*0.74251*0.74232
07/05/2022 14:35:00*0.74242*0.74276*0.74277*0.74238
07/05/2022 14:40:00*0.74276*0.74272*0.74276*0.74239
07/05/2022 14:45:00*0.74272*0.74225*0.74278*0.74225
07/05/2022 14:50:00*0.74225*0.7422*0.74239*0.74211
07/05/2022 14:55:00*0.7422*0.74216*0.74229*0.74209
07/05/2022 15:00:00*0.74216*0.74208*0.74228*0.74201
07/05/2022 15:05:00*0.74208*0.74241*0.74248*0.74206
07/05/2022 15:10:00*0.74241*0.74279*0.74301*0.74241
07/05/2022 15:15:00*0.74279*0.74311*0.74312*0.74273
07/05/2022 15:20:00*0.74311*0.74267*0.74314*0.74262
07/05/2022 15:25:00*0.74267*0.74296*0.74309*0.74266
07/05/2022 15:30:00*0.74296*0.74292*0.74316*0.74289
07/05/2022 15:35:00*0.74292*0.74266*0.74303*0.74253
07/05/2022 15:40:00*0.74266*0.74264*0.74268*0.74243
07/05/2022 15:45:00*0.74264*0.74277*0.74285*0.74256
07/05/2022 15:50:00*0.74277*0.7427*0.74284*0.74259
07/05/2022 15:55:00*0.7427*0.74285*0.74292*0.74258
07/05/2022 16:00:00*0.74285*0.74254*0.74286*0.74254
07/05/2022 16:05:00*0.74254*0.74285*0.74287*0.74254
07/05/2022 16:10:00*0.74285*0.74276*0.74301*0.74275
07/05/2022 16:15:00*0.74276*0.74289*0.74306*0.74274
07/05/2022 16:20:00*0.74289*0.74285*0.74296*0.74284
07/05/2022 16:25:00*0.74285*0.74296*0.74307*0.74278
07/05/2022 16:30:00*0.74296*0.7433*0.74335*0.74296
07/05/2022 16:35:00*0.7433*0.74323*0.74332*0.74311
07/05/2022 16:40:00*0.74323*0.74305*0.74328*0.74305
07/05/2022 16:45:00*0.74305*0.74308*0.74326*0.74304
07/05/2022 16:50:00*0.74308*0.74315*0.74324*0.74308
07/05/2022 16:55:00*0.74315*0.74301*0.74317*0.74293
07/05/2022 17:00:00*0.74301*0.74246*0.74317*0.74246
