07/03/2022 17:05:00*0.74422*0.74422*0.74422*0.74422
07/03/2022 17:10:00*0.74422*0.74518*0.74522*0.74422
07/03/2022 17:15:00*0.74518*0.7451*0.74526*0.7449
07/03/2022 17:20:00*0.7451*0.74507*0.74534*0.7448
07/03/2022 17:25:00*0.74507*0.74491*0.74539*0.74488
07/03/2022 17:30:00*0.74491*0.74515*0.74541*0.74489
07/03/2022 17:35:00*0.74515*0.74496*0.74545*0.74475
07/03/2022 17:40:00*0.74496*0.74483*0.74502*0.74475
07/03/2022 17:45:00*0.74483*0.74483*0.74483*0.74473
07/03/2022 17:50:00*0.74483*0.74485*0.74485*0.74483
07/03/2022 17:55:00*0.74485*0.74487*0.74492*0.74461
07/03/2022 18:00:00*0.74487*0.74504*0.74513*0.74465
07/03/2022 18:05:00*0.74504*0.74467*0.74543*0.74436
07/03/2022 18:10:00*0.74467*0.74481*0.74486*0.74461
07/03/2022 18:15:00*0.74481*0.74451*0.74482*0.74447
07/03/2022 18:20:00*0.74451*0.74428*0.74454*0.74428
07/03/2022 18:25:00*0.74428*0.74421*0.74428*0.7442
07/03/2022 18:30:00*0.74421*0.74424*0.74434*0.74417
07/03/2022 18:35:00*0.74424*0.74402*0.74424*0.74402
07/03/2022 18:40:00*0.74402*0.74399*0.74406*0.74396
07/03/2022 18:45:00*0.74399*0.74399*0.74405*0.74396
07/03/2022 18:50:00*0.74399*0.74399*0.74411*0.74385
07/03/2022 18:55:00*0.74399*0.74407*0.74409*0.74396
07/03/2022 19:00:00*0.74407*0.74436*0.74436*0.74407
07/03/2022 19:05:00*0.74436*0.74447*0.7445*0.7443
07/03/2022 19:10:00*0.74447*0.74449*0.74453*0.74443
07/03/2022 19:15:00*0.74449*0.74443*0.74449*0.74436
07/03/2022 19:20:00*0.74443*0.74437*0.74454*0.74435
07/03/2022 19:25:00*0.74437*0.74433*0.74439*0.74426
07/03/2022 19:30:00*0.74433*0.7441*0.74448*0.7441
07/03/2022 19:35:00*0.7441*0.74397*0.74412*0.74385
07/03/2022 19:40:00*0.74397*0.74379*0.74402*0.74379
07/03/2022 19:45:00*0.74379*0.74383*0.74396*0.74376
07/03/2022 19:50:00*0.74383*0.74359*0.74383*0.74351
07/03/2022 19:55:00*0.74359*0.74361*0.7437*0.74351
07/03/2022 20:00:00*0.74361*0.74358*0.74379*0.74358
07/03/2022 20:05:00*0.74358*0.74366*0.74379*0.74352
07/03/2022 20:10:00*0.74366*0.74383*0.74384*0.74352
07/03/2022 20:15:00*0.74383*0.74405*0.74406*0.74378
07/03/2022 20:20:00*0.74405*0.74403*0.74407*0.74387
07/03/2022 20:25:00*0.74403*0.74402*0.74413*0.74392
07/03/2022 20:30:00*0.74402*0.74397*0.74402*0.74376
07/03/2022 20:35:00*0.74397*0.74408*0.74413*0.74397
07/03/2022 20:40:00*0.74408*0.74424*0.74431*0.74406
07/03/2022 20:45:00*0.74424*0.74431*0.74441*0.74424
07/03/2022 20:50:00*0.74431*0.744*0.74431*0.74396
07/03/2022 20:55:00*0.744*0.74372*0.744*0.74372
07/03/2022 21:00:00*0.74372*0.74374*0.7439*0.74363
07/03/2022 21:05:00*0.74374*0.74381*0.74385*0.74369
07/03/2022 21:10:00*0.74381*0.74378*0.74391*0.7437
07/03/2022 21:15:00*0.74378*0.7437*0.7438*0.74359
07/03/2022 21:20:00*0.7437*0.74366*0.74378*0.74343
07/03/2022 21:25:00*0.74366*0.74348*0.74366*0.7434
07/03/2022 21:30:00*0.74348*0.74316*0.74349*0.74316
07/03/2022 21:35:00*0.74316*0.74275*0.74327*0.74272
07/03/2022 21:40:00*0.74275*0.74303*0.74309*0.7427
07/03/2022 21:45:00*0.74303*0.74336*0.74336*0.74303
07/03/2022 21:50:00*0.74336*0.74357*0.7436*0.74315
07/03/2022 21:55:00*0.74357*0.74346*0.74358*0.74333
07/03/2022 22:00:00*0.74346*0.74351*0.74364*0.7434
07/03/2022 22:05:00*0.74351*0.74336*0.74359*0.74335
07/03/2022 22:10:00*0.74336*0.7436*0.74367*0.74335
07/03/2022 22:15:00*0.7436*0.74351*0.74368*0.74346
07/03/2022 22:20:00*0.74351*0.74343*0.74355*0.74333
07/03/2022 22:25:00*0.74343*0.7435*0.74351*0.74336
07/03/2022 22:30:00*0.7435*0.74349*0.7436*0.74347
07/03/2022 22:35:00*0.74349*0.7435*0.74366*0.74348
07/03/2022 22:40:00*0.7435*0.74345*0.74356*0.74341
07/03/2022 22:45:00*0.74345*0.74335*0.74368*0.74335
07/03/2022 22:50:00*0.74335*0.74328*0.74336*0.74317
07/03/2022 22:55:00*0.74328*0.74328*0.74342*0.74324
07/03/2022 23:00:00*0.74328*0.74339*0.74346*0.74326
07/03/2022 23:05:00*0.74339*0.74345*0.7435*0.74338
07/03/2022 23:10:00*0.74345*0.74348*0.74352*0.74337
07/03/2022 23:15:00*0.74348*0.74354*0.74356*0.74347
07/03/2022 23:20:00*0.74354*0.7435*0.74358*0.74343
07/03/2022 23:25:00*0.7435*0.74359*0.74359*0.74347
07/03/2022 23:30:00*0.74359*0.7436*0.7437*0.74352
07/03/2022 23:35:00*0.7436*0.74357*0.74367*0.74351
07/03/2022 23:40:00*0.74357*0.74365*0.74367*0.74351
07/03/2022 23:45:00*0.74365*0.74378*0.74381*0.74363
07/03/2022 23:50:00*0.74378*0.7437*0.7438*0.74367
07/03/2022 23:55:00*0.7437*0.74366*0.74379*0.74363
07/04/2022 00:00:00*0.74366*0.74358*0.74369*0.74351
07/04/2022 00:05:00*0.74358*0.74356*0.74364*0.74351
07/04/2022 00:10:00*0.74356*0.74371*0.74376*0.74355
07/04/2022 00:15:00*0.74371*0.7437*0.74377*0.74366
07/04/2022 00:20:00*0.7437*0.74371*0.74376*0.74363
07/04/2022 00:25:00*0.74371*0.74382*0.74388*0.74365
07/04/2022 00:30:00*0.74382*0.74376*0.74393*0.74376
07/04/2022 00:35:00*0.74376*0.74377*0.74381*0.74373
07/04/2022 00:40:00*0.74377*0.74389*0.74389*0.74375
07/04/2022 00:45:00*0.74389*0.74389*0.74397*0.74388
07/04/2022 00:50:00*0.74389*0.74392*0.74396*0.74383
07/04/2022 00:55:00*0.74392*0.74387*0.74397*0.74385
07/04/2022 01:00:00*0.74387*0.74386*0.74391*0.74384
07/04/2022 01:05:00*0.74386*0.74404*0.7442*0.74386
07/04/2022 01:10:00*0.74404*0.74403*0.74416*0.74391
07/04/2022 01:15:00*0.74403*0.74423*0.74423*0.74401
07/04/2022 01:20:00*0.74423*0.74426*0.74432*0.74414
07/04/2022 01:25:00*0.74426*0.74433*0.74441*0.74425
07/04/2022 01:30:00*0.74433*0.74434*0.74435*0.74425
07/04/2022 01:35:00*0.74434*0.74465*0.74471*0.74434
07/04/2022 01:40:00*0.74465*0.74455*0.74465*0.74453
07/04/2022 01:45:00*0.74455*0.74422*0.74456*0.74418
07/04/2022 01:50:00*0.74422*0.74448*0.74453*0.74418
07/04/2022 01:55:00*0.74448*0.74444*0.74448*0.74429
07/04/2022 02:00:00*0.74444*0.74464*0.74467*0.74438
07/04/2022 02:05:00*0.74464*0.74485*0.74493*0.74461
07/04/2022 02:10:00*0.74485*0.74483*0.74492*0.74469
07/04/2022 02:15:00*0.74483*0.74493*0.74503*0.74476
07/04/2022 02:20:00*0.74493*0.74506*0.74511*0.74493
07/04/2022 02:25:00*0.74506*0.74481*0.74506*0.74464
07/04/2022 02:30:00*0.74481*0.74509*0.74519*0.74475
07/04/2022 02:35:00*0.74509*0.74442*0.74509*0.74283
07/04/2022 02:40:00*0.74442*0.74472*0.7452*0.74442
07/04/2022 02:45:00*0.74472*0.74458*0.74472*0.74443
07/04/2022 02:50:00*0.74458*0.74438*0.74462*0.74433
07/04/2022 02:55:00*0.74438*0.74486*0.745*0.74423
07/04/2022 03:00:00*0.74486*0.74435*0.74486*0.74431
07/04/2022 03:05:00*0.74435*0.74417*0.74442*0.74397
07/04/2022 03:10:00*0.74417*0.74415*0.74426*0.74398
07/04/2022 03:15:00*0.74415*0.7446*0.74468*0.74399
07/04/2022 03:20:00*0.7446*0.7449*0.74498*0.7446
07/04/2022 03:25:00*0.7449*0.74504*0.74511*0.74472
07/04/2022 03:30:00*0.74504*0.74488*0.7451*0.74484
07/04/2022 03:35:00*0.74488*0.74486*0.74531*0.74482
07/04/2022 03:40:00*0.74486*0.74499*0.74506*0.74486
07/04/2022 03:45:00*0.74499*0.74515*0.74515*0.74488
07/04/2022 03:50:00*0.74515*0.74502*0.74515*0.74496
07/04/2022 03:55:00*0.74502*0.74506*0.74508*0.74487
07/04/2022 04:00:00*0.74506*0.7455*0.74558*0.74495
07/04/2022 04:05:00*0.7455*0.74553*0.74572*0.74533
07/04/2022 04:10:00*0.74553*0.74573*0.74584*0.74542
07/04/2022 04:15:00*0.74573*0.74598*0.74609*0.74563
07/04/2022 04:20:00*0.74598*0.74599*0.74613*0.74575
07/04/2022 04:25:00*0.74599*0.74588*0.7461*0.74577
07/04/2022 04:30:00*0.74588*0.74581*0.74614*0.74575
07/04/2022 04:35:00*0.74581*0.74606*0.74606*0.74574
07/04/2022 04:40:00*0.74606*0.74603*0.7464*0.74593
07/04/2022 04:45:00*0.74603*0.7459*0.7461*0.7458
07/04/2022 04:50:00*0.7459*0.74586*0.74607*0.74579
07/04/2022 04:55:00*0.74586*0.74578*0.74599*0.74562
07/04/2022 05:00:00*0.74578*0.74597*0.746*0.74557
07/04/2022 05:05:00*0.74597*0.74576*0.74607*0.74563
07/04/2022 05:10:00*0.74576*0.74552*0.74577*0.74542
07/04/2022 05:15:00*0.74552*0.74539*0.74556*0.7453
07/04/2022 05:20:00*0.74539*0.74528*0.74544*0.74522
07/04/2022 05:25:00*0.74528*0.74543*0.7455*0.74524
07/04/2022 05:30:00*0.74543*0.74551*0.74561*0.74537
07/04/2022 05:35:00*0.74551*0.74614*0.74623*0.74538
07/04/2022 05:40:00*0.74614*0.74667*0.74668*0.74613
07/04/2022 05:45:00*0.74667*0.74681*0.74683*0.74658
07/04/2022 05:50:00*0.74681*0.74664*0.7469*0.74663
07/04/2022 05:55:00*0.74664*0.74671*0.74676*0.74658
07/04/2022 06:00:00*0.74671*0.74658*0.74677*0.74658
07/04/2022 06:05:00*0.74658*0.74644*0.74663*0.74639
07/04/2022 06:10:00*0.74644*0.74638*0.74652*0.74632
07/04/2022 06:15:00*0.74638*0.74646*0.74649*0.74628
07/04/2022 06:20:00*0.74646*0.74662*0.7468*0.74645
07/04/2022 06:25:00*0.74662*0.74662*0.74681*0.74656
07/04/2022 06:30:00*0.74662*0.74665*0.74666*0.74653
07/04/2022 06:35:00*0.74665*0.74665*0.74676*0.74651
07/04/2022 06:40:00*0.74665*0.74688*0.74691*0.74651
07/04/2022 06:45:00*0.74688*0.74697*0.7471*0.74687
07/04/2022 06:50:00*0.74697*0.74712*0.74726*0.74695
07/04/2022 06:55:00*0.74712*0.74721*0.74741*0.74711
07/04/2022 07:00:00*0.74721*0.7469*0.74728*0.74687
07/04/2022 07:05:00*0.7469*0.74734*0.74746*0.7469
07/04/2022 07:10:00*0.74734*0.74703*0.74734*0.74692
07/04/2022 07:15:00*0.74703*0.7472*0.7472*0.74692
07/04/2022 07:20:00*0.7472*0.74723*0.74732*0.74703
07/04/2022 07:25:00*0.74723*0.74714*0.7476*0.74714
07/04/2022 07:30:00*0.74714*0.74695*0.74721*0.74679
07/04/2022 07:35:00*0.74695*0.74663*0.74701*0.74656
07/04/2022 07:40:00*0.74663*0.74643*0.74676*0.74637
07/04/2022 07:45:00*0.74643*0.74702*0.74704*0.74642
07/04/2022 07:50:00*0.74702*0.74667*0.74702*0.74653
07/04/2022 07:55:00*0.74667*0.74694*0.74703*0.74659
07/04/2022 08:00:00*0.74694*0.74732*0.74736*0.74676
07/04/2022 08:05:00*0.74732*0.74708*0.74732*0.74686
07/04/2022 08:10:00*0.74708*0.74711*0.74724*0.74695
07/04/2022 08:15:00*0.74711*0.74692*0.74719*0.74689
07/04/2022 08:20:00*0.74692*0.74698*0.74717*0.74689
07/04/2022 08:25:00*0.74698*0.74704*0.74712*0.74687
07/04/2022 08:30:00*0.74704*0.74711*0.74725*0.74698
07/04/2022 08:35:00*0.74711*0.74711*0.74726*0.74698
07/04/2022 08:40:00*0.74711*0.74692*0.74712*0.74686
07/04/2022 08:45:00*0.74692*0.74703*0.74725*0.74692
07/04/2022 08:50:00*0.74703*0.74695*0.74723*0.74695
07/04/2022 08:55:00*0.74695*0.74708*0.74719*0.74695
07/04/2022 09:00:00*0.74708*0.74703*0.74713*0.74693
07/04/2022 09:05:00*0.74703*0.74709*0.74714*0.7469
07/04/2022 09:10:00*0.74709*0.74699*0.74717*0.74698
07/04/2022 09:15:00*0.74699*0.747*0.74717*0.74695
07/04/2022 09:20:00*0.747*0.74654*0.747*0.74643
07/04/2022 09:25:00*0.74654*0.74678*0.74681*0.74654
07/04/2022 09:30:00*0.74678*0.74687*0.74689*0.74666
07/04/2022 09:35:00*0.74687*0.74703*0.74714*0.74684
07/04/2022 09:40:00*0.74703*0.74699*0.74729*0.74698
07/04/2022 09:45:00*0.74699*0.74688*0.74709*0.7467
07/04/2022 09:50:00*0.74688*0.74689*0.74693*0.74665
07/04/2022 09:55:00*0.74689*0.74651*0.74691*0.74648
07/04/2022 10:00:00*0.74651*0.74669*0.74685*0.74645
07/04/2022 10:05:00*0.74669*0.7462*0.74677*0.74619
07/04/2022 10:10:00*0.7462*0.74624*0.7463*0.746
07/04/2022 10:15:00*0.74624*0.74597*0.74625*0.74583
07/04/2022 10:20:00*0.74597*0.74599*0.74623*0.74587
07/04/2022 10:25:00*0.74599*0.74632*0.74655*0.74578
07/04/2022 10:30:00*0.74632*0.74633*0.74655*0.74621
07/04/2022 10:35:00*0.74633*0.74605*0.74641*0.74598
07/04/2022 10:40:00*0.74605*0.7463*0.74643*0.74605
07/04/2022 10:45:00*0.7463*0.74613*0.74631*0.74579
07/04/2022 10:50:00*0.74613*0.74586*0.74622*0.74581
07/04/2022 10:55:00*0.74586*0.74575*0.74586*0.74542
07/04/2022 11:00:00*0.74575*0.74598*0.74599*0.74573
07/04/2022 11:05:00*0.74598*0.74643*0.74653*0.74596
07/04/2022 11:10:00*0.74643*0.74654*0.74672*0.74642
07/04/2022 11:15:00*0.74654*0.74617*0.74654*0.74614
07/04/2022 11:20:00*0.74617*0.7457*0.74619*0.74538
07/04/2022 11:25:00*0.7457*0.74564*0.74572*0.74531
07/04/2022 11:30:00*0.74564*0.74576*0.74608*0.74564
07/04/2022 11:35:00*0.74576*0.74566*0.74597*0.74563
07/04/2022 11:40:00*0.74566*0.74559*0.7457*0.74556
07/04/2022 11:45:00*0.74559*0.74563*0.74568*0.74551
07/04/2022 11:50:00*0.74563*0.74589*0.74593*0.74563
07/04/2022 11:55:00*0.74589*0.74567*0.74592*0.74551
07/04/2022 12:00:00*0.74567*0.74574*0.74591*0.74557
07/04/2022 12:05:00*0.74574*0.74588*0.74591*0.74574
07/04/2022 12:10:00*0.74588*0.74588*0.74597*0.74576
07/04/2022 12:15:00*0.74588*0.74573*0.74594*0.7456
07/04/2022 12:20:00*0.74573*0.74574*0.74581*0.74559
07/04/2022 12:25:00*0.74574*0.74578*0.74589*0.74574
07/04/2022 12:30:00*0.74578*0.7459*0.74593*0.74571
07/04/2022 12:35:00*0.7459*0.74633*0.74633*0.74589
07/04/2022 12:40:00*0.74633*0.74643*0.74655*0.74632
07/04/2022 12:45:00*0.74643*0.74659*0.74663*0.74641
07/04/2022 12:50:00*0.74659*0.74661*0.74664*0.74648
07/04/2022 12:55:00*0.74661*0.74674*0.74678*0.74658
07/04/2022 13:00:00*0.74674*0.74673*0.74676*0.74657
07/04/2022 13:05:00*0.74673*0.7468*0.7468*0.74636
07/04/2022 13:10:00*0.7468*0.74682*0.7469*0.74671
07/04/2022 13:15:00*0.74682*0.74677*0.74691*0.74675
07/04/2022 13:20:00*0.74677*0.74706*0.74706*0.74664
07/04/2022 13:25:00*0.74706*0.74724*0.74726*0.74706
07/04/2022 13:30:00*0.74724*0.74729*0.74729*0.74717
07/04/2022 13:35:00*0.74729*0.74731*0.74732*0.74723
07/04/2022 13:40:00*0.74731*0.74718*0.74732*0.74718
07/04/2022 13:45:00*0.74718*0.74715*0.74721*0.74715
07/04/2022 13:50:00*0.74715*0.74703*0.74717*0.74701
07/04/2022 13:55:00*0.74703*0.74687*0.74703*0.74685
07/04/2022 14:00:00*0.74687*0.74692*0.74694*0.74685
07/04/2022 14:05:00*0.74692*0.747*0.74703*0.74689
07/04/2022 14:10:00*0.747*0.747*0.74701*0.74692
07/04/2022 14:15:00*0.747*0.74699*0.74705*0.74699
07/04/2022 14:20:00*0.74699*0.74697*0.74702*0.74695
07/04/2022 14:25:00*0.74697*0.74702*0.74704*0.74694
07/04/2022 14:30:00*0.74702*0.74698*0.74702*0.74695
07/04/2022 14:35:00*0.74698*0.74728*0.74728*0.74693
07/04/2022 14:40:00*0.74728*0.74742*0.74742*0.74728
07/04/2022 14:45:00*0.74742*0.74742*0.74744*0.74739
07/04/2022 14:50:00*0.74742*0.74752*0.74752*0.74742
07/04/2022 14:55:00*0.74752*0.74761*0.74761*0.74748
07/04/2022 15:00:00*0.74761*0.74768*0.7477*0.74753
07/04/2022 15:05:00*0.74768*0.74768*0.74775*0.74758
07/04/2022 15:10:00*0.74768*0.74775*0.74779*0.74765
07/04/2022 15:15:00*0.74775*0.7477*0.74776*0.74768
07/04/2022 15:20:00*0.7477*0.74773*0.74776*0.74767
07/04/2022 15:25:00*0.74773*0.74776*0.74776*0.74767
07/04/2022 15:30:00*0.74776*0.74776*0.7478*0.74773
07/04/2022 15:35:00*0.74776*0.74762*0.74779*0.74762
07/04/2022 15:40:00*0.74762*0.74748*0.74762*0.74748
07/04/2022 15:45:00*0.74748*0.74739*0.74748*0.74737
07/04/2022 15:50:00*0.74739*0.7473*0.74742*0.74729
07/04/2022 15:55:00*0.7473*0.74727*0.74731*0.74722
07/04/2022 16:00:00*0.74727*0.74717*0.74727*0.74704
07/04/2022 16:05:00*0.74717*0.7469*0.74736*0.7469
07/04/2022 16:10:00*0.7469*0.7471*0.74712*0.74687
07/04/2022 16:15:00*0.7471*0.74716*0.74718*0.7471
07/04/2022 16:20:00*0.74716*0.74711*0.74724*0.7471
07/04/2022 16:25:00*0.74711*0.74711*0.74718*0.74711
07/04/2022 16:30:00*0.74711*0.74706*0.74717*0.74705
07/04/2022 16:35:00*0.74706*0.74709*0.74721*0.74705
07/04/2022 16:40:00*0.74709*0.74712*0.74716*0.74709
07/04/2022 16:45:00*0.74712*0.74717*0.74721*0.74711
07/04/2022 16:50:00*0.74717*0.7471*0.74728*0.74699
07/04/2022 16:55:00*0.7471*0.74724*0.74724*0.74694
07/04/2022 17:00:00*0.74724*0.74654*0.74725*0.74648
